Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:09:55 | 35 | 87,16 |
22.11.24 17:09:55 | 39 | 87,16 |
22.11.24 17:09:35 | 5 | 87,19 |
22.11.24 17:09:35 | 41 | 87,18 |
22.11.24 17:09:33 | 30 | 87,17 |
22.11.24 17:09:33 | 57 | 87,17 |
22.11.24 17:09:33 | 96 | 87,17 |
22.11.24 17:09:33 | 176 | 87,17 |
22.11.24 17:09:33 | 1 | 87,17 |
22.11.24 17:09:25 | 42 | 87,18 |
22.11.24 17:09:25 | 95 | 87,18 |
22.11.24 17:09:25 | 38 | 87,18 |
22.11.24 17:09:25 | 63 | 87,18 |
22.11.24 17:09:25 | 25 | 87,18 |
22.11.24 17:09:25 | 81 | 87,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:09:23 | 112 | 87,17 |
22.11.24 17:09:23 | 50 | 87,17 |
22.11.24 17:09:23 | 81 | 87,17 |
22.11.24 17:09:23 | 69 | 87,17 |
22.11.24 17:09:23 | 1 | 87,17 |
22.11.24 17:09:23 | 43 | 87,17 |
22.11.24 17:09:23 | 84 | 87,17 |
22.11.24 17:09:23 | 6 | 87,17 |
22.11.24 17:09:23 | 14 | 87,17 |
22.11.24 17:09:09 | 124 | 87,16 |
22.11.24 17:09:09 | 53 | 87,16 |
22.11.24 17:09:09 | 14 | 87,16 |
22.11.24 17:09:09 | 14 | 87,16 |
22.11.24 17:09:09 | 54 | 87,16 |
22.11.24 17:08:50 | 14 | 87,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:08:50 | 24 | 87,16 |
22.11.24 17:08:43 | 14 | 87,16 |
22.11.24 17:08:43 | 13 | 87,16 |
22.11.24 17:08:43 | 42 | 87,16 |
22.11.24 17:08:41 | 12 | 87,17 |
22.11.24 17:08:39 | 10 | 87,17 |
22.11.24 17:08:38 | 34 | 87,17 |
22.11.24 17:08:38 | 14 | 87,17 |
22.11.24 17:08:38 | 50 | 87,17 |
22.11.24 17:08:30 | 28 | 87,18 |
22.11.24 17:08:30 | 17 | 87,18 |
22.11.24 17:08:26 | 58 | 87,18 |
22.11.24 17:08:26 | 2 | 87,18 |
22.11.24 17:08:26 | 37 | 87,18 |
22.11.24 17:08:21 | 41 | 87,19 |