Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:37:23 | 21 | 83,86 |
08.11.24 16:37:23 | 23 | 83,86 |
08.11.24 16:35:40 | 9 | 83,89 |
08.11.24 16:35:40 | 13 | 83,89 |
08.11.24 16:35:40 | 39 | 83,89 |
08.11.24 16:35:03 | 30 | 83,88 |
08.11.24 16:35:03 | 1 | 83,88 |
08.11.24 16:35:03 | 8 | 83,88 |
08.11.24 16:34:08 | 5 | 83,86 |
08.11.24 16:34:08 | 62 | 83,86 |
08.11.24 16:34:08 | 12 | 83,86 |
08.11.24 16:33:57 | 20 | 83,83 |
08.11.24 16:33:57 | 23 | 83,85 |
08.11.24 16:33:57 | 20 | 83,85 |
08.11.24 16:33:37 | 82 | 83,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:33:37 | 83 | 83,96 |
08.11.24 16:33:37 | 25 | 83,93 |
08.11.24 16:33:37 | 8 | 83,93 |
08.11.24 16:33:37 | 48 | 83,92 |
08.11.24 16:33:37 | 12 | 83,92 |
08.11.24 16:33:37 | 80 | 83,90 |
08.11.24 16:33:37 | 12 | 83,90 |
08.11.24 16:33:37 | 48 | 83,90 |
08.11.24 16:33:37 | 2 | 83,90 |
08.11.24 16:33:27 | 45 | 83,87 |
08.11.24 16:33:27 | 9 | 83,88 |
08.11.24 16:33:27 | 2 | 83,89 |
08.11.24 16:33:26 | 16 | 83,91 |
08.11.24 16:33:26 | 40 | 83,91 |
08.11.24 16:33:07 | 6 | 83,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:33:07 | 49 | 83,92 |
08.11.24 16:33:07 | 1 | 83,92 |
08.11.24 16:33:07 | 3 | 83,92 |
08.11.24 16:33:07 | 6 | 83,92 |
08.11.24 16:31:43 | 40 | 83,93 |
08.11.24 16:31:43 | 1 | 83,93 |
08.11.24 16:31:27 | 79 | 83,91 |
08.11.24 16:31:14 | 3 | 83,89 |
08.11.24 16:30:22 | 88 | 83,88 |
08.11.24 16:30:22 | 1 | 83,88 |
08.11.24 16:29:59 | 49 | 83,88 |
08.11.24 16:29:51 | 12 | 83,90 |
08.11.24 16:29:04 | 6 | 83,88 |
08.11.24 16:28:49 | 21 | 83,87 |
08.11.24 16:28:40 | 4 | 83,86 |