Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:51 | 50 | 80,84 |
10:34:51 | 27 | 80,84 |
10:34:51 | 14 | 80,84 |
10:33:49 | 26 | 80,83 |
10:33:49 | 24 | 80,83 |
10:33:46 | 25 | 80,83 |
10:33:46 | 52 | 80,83 |
10:33:44 | 106 | 80,80 |
10:33:44 | 16 | 80,80 |
10:33:44 | 54 | 80,80 |
10:33:41 | 2 | 80,80 |
10:33:41 | 68 | 80,80 |
10:33:41 | 112 | 80,83 |
10:33:41 | 89 | 80,82 |
10:33:41 | 90 | 80,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:41 | 339 | 80,83 |
10:33:41 | 2 | 80,83 |
10:33:41 | 76 | 80,84 |
10:33:41 | 160 | 80,84 |
10:33:41 | 61 | 80,85 |
10:33:41 | 34 | 80,86 |
10:33:36 | 916 | 80,90 |
10:33:36 | 84 | 80,90 |
10:32:34 | 33 | 80,89 |
10:32:30 | 72 | 80,87 |
10:32:18 | 62 | 80,87 |
10:32:18 | 30 | 80,86 |
10:32:18 | 30 | 80,86 |
10:32:18 | 30 | 80,88 |
10:32:10 | 33 | 80,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:10 | 30 | 80,86 |
10:32:09 | 7 | 80,89 |
10:32:09 | 25 | 80,88 |
10:32:09 | 24 | 80,88 |
10:32:09 | 25 | 80,87 |
10:32:09 | 30 | 80,87 |
10:32:06 | 25 | 80,88 |
10:32:06 | 64 | 80,88 |
10:32:03 | 16 | 80,84 |
10:31:55 | 25 | 80,82 |
10:31:55 | 43 | 80,82 |
10:31:39 | 24 | 80,81 |
10:31:39 | 40 | 80,81 |
10:31:36 | 115 | 80,80 |
10:31:36 | 25 | 80,79 |