Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:09 | 33 | 80,16 |
09:10:51 | 5 | 80,08 |
09:10:51 | 5 | 80,08 |
09:10:51 | 13 | 80,09 |
09:10:51 | 15 | 80,08 |
09:10:51 | 19 | 80,08 |
09:10:51 | 6 | 80,08 |
09:10:48 | 2 | 79,99 |
09:10:26 | 145 | 79,97 |
09:10:26 | 54 | 79,97 |
09:10:02 | 111 | 80,01 |
09:10:02 | 7 | 80,01 |
09:10:02 | 49 | 80,03 |
09:10:02 | 23 | 80,03 |
09:09:30 | 72 | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:30 | 55 | 80,01 |
09:09:30 | 12 | 80,01 |
09:09:27 | 12 | 80,02 |
09:09:26 | 25 | 80,02 |
09:09:26 | 30 | 80,02 |
09:09:21 | 13 | 80,16 |
09:09:21 | 42 | 80,16 |
09:09:17 | 30 | 80,00 |
09:09:17 | 13 | 80,03 |
09:09:17 | 13 | 80,02 |
09:09:17 | 39 | 80,00 |
09:09:17 | 13 | 80,00 |
09:09:17 | 13 | 80,00 |
09:09:17 | 13 | 80,01 |
09:09:17 | 13 | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:17 | 42 | 80,00 |
09:09:17 | 13 | 79,99 |
09:09:17 | 17 | 79,99 |
09:09:17 | 13 | 79,98 |
09:09:17 | 42 | 79,98 |
09:09:00 | 13 | 80,00 |
09:09:00 | 100 | 80,00 |
09:09:00 | 44 | 80,00 |
09:07:49 | 7 | 79,97 |
09:04:43 | 49 | 79,75 |
09:04:43 | 29 | 79,70 |
09:01:16 | 43 | 79,46 |
09:01:16 | 30 | 79,47 |
09:00:31 | 22 | 79,48 |
09:00:31 | 50 | 79,48 |