SYNEKTIK
ISIN PLSNKTK00019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:21:23 | 0 | 51,000 |
27.05.25 14:36:24 | 0 | 51,200 |
27.05.25 12:41:28 | 0 | 50,950 |
27.05.25 12:02:02 | 0 | 50,850 |
27.05.25 08:08:40 | 0 | 50,250 |
26.05.25 14:16:19 | 10 | 55,450 |
26.05.25 08:07:10 | 0 | 49,100 |
23.05.25 21:30:48 | 0 | 49,060 |
23.05.25 08:03:10 | 0 | 49,700 |
22.05.25 15:38:33 | 0 | 50,200 |
22.05.25 15:02:05 | 0 | 50,350 |
22.05.25 14:28:11 | 0 | 50,350 |
22.05.25 12:57:03 | 0 | 50,500 |
22.05.25 11:05:24 | 0 | 50,200 |
22.05.25 08:05:03 | 0 | 49,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:06:25 | 0 | 50,150 |
21.05.25 10:04:07 | 0 | 50,550 |
21.05.25 08:07:01 | 0 | 50,200 |
20.05.25 08:08:33 | 0 | 50,300 |
19.05.25 08:07:19 | 0 | 50,050 |
16.05.25 08:00:08 | 0 | 51,300 |
15.05.25 15:47:12 | 0 | 51,850 |
15.05.25 14:49:51 | 0 | 52,000 |
15.05.25 11:25:42 | 0 | 52,200 |
15.05.25 08:08:37 | 0 | 51,450 |
14.05.25 16:03:09 | 280 | 56,400 |
14.05.25 15:33:50 | 0 | 51,900 |
14.05.25 15:25:03 | 0 | 52,000 |
14.05.25 14:41:40 | 0 | 52,250 |
14.05.25 09:31:31 | 0 | 52,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:07:18 | 0 | 51,700 |
13.05.25 10:04:21 | 20 | 57,150 |
13.05.25 08:01:49 | 0 | 51,700 |