SYNEKTIK
ISIN PLSNKTK00019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:05:24 | 0 | 50,200 |
22.05.25 08:05:03 | 0 | 49,660 |
21.05.25 16:06:25 | 0 | 50,150 |
21.05.25 10:04:07 | 0 | 50,550 |
21.05.25 08:07:01 | 0 | 50,200 |
20.05.25 08:08:33 | 0 | 50,300 |
19.05.25 08:07:19 | 0 | 50,050 |
16.05.25 08:00:08 | 0 | 51,300 |
15.05.25 15:47:12 | 0 | 51,850 |
15.05.25 14:49:51 | 0 | 52,000 |
15.05.25 11:25:42 | 0 | 52,200 |
15.05.25 08:08:37 | 0 | 51,450 |
14.05.25 16:03:09 | 280 | 56,400 |
14.05.25 15:33:50 | 0 | 51,900 |
14.05.25 15:25:03 | 0 | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:41:40 | 0 | 52,250 |
14.05.25 09:31:31 | 0 | 52,250 |
14.05.25 08:07:18 | 0 | 51,700 |
13.05.25 10:04:21 | 20 | 57,150 |
13.05.25 08:01:49 | 0 | 51,700 |
12.05.25 08:05:01 | 0 | 51,100 |
Keine Daten verfügbar