SYNEKTIK
ISIN PLSNKTK00019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:38 | 0 | 47,560 |
11.06.25 21:31:22 | 0 | 47,600 |
11.06.25 12:11:13 | 0 | 48,040 |
11.06.25 11:25:52 | 0 | 48,020 |
11.06.25 09:45:20 | 0 | 48,340 |
11.06.25 09:17:14 | 0 | 48,300 |
11.06.25 08:03:31 | 0 | 48,460 |
10.06.25 21:41:25 | 0 | 48,420 |
10.06.25 16:09:59 | 0 | 48,960 |
10.06.25 15:05:32 | 0 | 49,220 |
10.06.25 09:19:08 | 0 | 48,340 |
10.06.25 09:13:49 | 0 | 48,260 |
10.06.25 08:05:37 | 0 | 47,920 |
09.06.25 14:09:10 | 0 | 48,180 |
09.06.25 12:32:59 | 0 | 47,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:32:31 | 0 | 47,760 |
09.06.25 08:33:55 | 280 | 47,100 |
09.06.25 08:18:12 | 0 | 49,000 |
06.06.25 08:09:43 | 0 | 48,160 |
05.06.25 21:32:21 | 0 | 48,180 |
05.06.25 15:48:42 | 0 | 48,500 |
05.06.25 15:19:41 | 0 | 48,680 |
05.06.25 10:49:38 | 0 | 49,140 |
05.06.25 09:33:41 | 0 | 49,000 |
05.06.25 08:05:35 | 0 | 48,480 |
04.06.25 08:04:01 | 0 | 49,120 |
03.06.25 15:35:00 | 0 | 49,640 |
03.06.25 15:02:20 | 0 | 49,580 |
03.06.25 13:39:57 | 0 | 49,420 |
03.06.25 11:44:40 | 0 | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:10:46 | 0 | 48,420 |
03.06.25 08:06:01 | 0 | 48,460 |
02.06.25 21:35:49 | 0 | 48,440 |
02.06.25 08:08:29 | 0 | 48,000 |
30.05.25 16:53:30 | 0 | 48,280 |
30.05.25 16:20:10 | 0 | 48,640 |
30.05.25 08:04:08 | 0 | 49,300 |
29.05.25 08:12:13 | 0 | 50,450 |
28.05.25 16:39:39 | 18 | 55,250 |
28.05.25 15:19:33 | 0 | 50,850 |
28.05.25 13:05:07 | 0 | 50,900 |
28.05.25 11:52:32 | 0 | 50,750 |
28.05.25 11:32:52 | 0 | 50,850 |
28.05.25 08:05:09 | 0 | 50,600 |
27.05.25 15:35:08 | 0 | 50,900 |