PITNEY-BOWES INC. DL 1
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:26 | 23 | 6,600 |
10:33:45 | 785 | 6,400 |
18.09.24 15:45:45 | 328 | 6,150 |
18.09.24 15:39:39 | 500 | 6,150 |
16.09.24 12:21:22 | 10 | 6,200 |
11.09.24 15:38:41 | 750 | 5,750 |
10.09.24 16:06:29 | 48 | 5,800 |
10.09.24 15:49:30 | 127 | 5,850 |
09.09.24 18:25:32 | 380 | 5,850 |
09.09.24 18:24:42 | 150 | 5,850 |
06.09.24 15:51:33 | 400 | 5,950 |
06.09.24 09:41:31 | 200 | 5,950 |
06.09.24 09:41:18 | 800 | 5,950 |
04.09.24 17:04:03 | 250 | 6,200 |
04.09.24 15:51:14 | 500 | 6,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:53:35 | 400 | 6,450 |
27.08.24 16:43:04 | 400 | 6,400 |
20.08.24 19:59:36 | 600 | 6,600 |
20.08.24 12:58:16 | 9 | 6,850 |
Keine Daten verfügbar