JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:59:48 | 15 | 148,200 |
14.05.25 15:58:04 | 25 | 148,150 |
14.05.25 15:46:21 | 25 | 149,250 |
14.05.25 15:43:55 | 60 | 149,400 |
14.05.25 15:38:53 | 100 | 149,350 |
14.05.25 15:37:35 | 15 | 149,300 |
14.05.25 15:36:59 | 1 | 149,350 |
14.05.25 15:34:18 | 55 | 150,750 |
14.05.25 15:33:39 | 5 | 149,050 |
14.05.25 15:32:31 | 90 | 148,500 |
14.05.25 15:15:44 | 15 | 148,000 |
14.05.25 12:26:06 | 43 | 148,300 |
14.05.25 12:25:56 | 27 | 148,300 |
14.05.25 11:19:12 | 22 | 146,750 |
14.05.25 11:19:01 | 28 | 146,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:58:30 | 22 | 147,000 |
14.05.25 10:58:02 | 28 | 147,000 |
14.05.25 10:53:03 | 16 | 147,150 |
14.05.25 09:59:46 | 13 | 147,300 |
14.05.25 09:59:42 | 27 | 147,300 |
14.05.25 09:59:42 | 8 | 146,400 |
14.05.25 09:59:38 | 27 | 147,250 |
14.05.25 09:58:03 | 27 | 147,250 |
14.05.25 09:48:46 | 27 | 146,950 |
14.05.25 09:40:16 | 15 | 146,950 |
14.05.25 09:34:17 | 11 | 147,050 |
14.05.25 09:17:22 | 69 | 147,850 |
14.05.25 09:16:42 | 27 | 147,800 |
14.05.25 09:13:54 | 12 | 147,300 |
14.05.25 08:46:51 | 6 | 146,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:46:51 | 8 | 146,950 |
14.05.25 08:46:41 | 27 | 147,500 |
14.05.25 08:23:21 | 27 | 148,600 |
14.05.25 07:31:51 | 6 | 148,650 |