JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:33:51 | 13 | 150,100 |
13.05.25 18:33:42 | 7 | 150,050 |
13.05.25 18:33:09 | 5 | 150,100 |
13.05.25 18:29:31 | 15 | 150,350 |
13.05.25 18:29:12 | 4 | 150,350 |
13.05.25 18:29:01 | 10 | 150,350 |
13.05.25 18:26:17 | 50 | 150,500 |
13.05.25 18:15:00 | 24 | 150,200 |
13.05.25 18:07:22 | 12 | 149,700 |
13.05.25 18:06:49 | 6 | 149,700 |
13.05.25 17:47:49 | 5 | 150,750 |
13.05.25 17:18:32 | 10 | 149,950 |
13.05.25 17:10:50 | 12 | 150,000 |
13.05.25 17:10:29 | 2 | 149,950 |
13.05.25 16:54:33 | 7 | 149,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:47:48 | 25 | 148,000 |
13.05.25 15:45:44 | 1 | 148,750 |
13.05.25 15:36:56 | 1 | 146,300 |
13.05.25 15:36:34 | 17 | 147,400 |
13.05.25 15:21:08 | 25 | 144,750 |
13.05.25 14:50:20 | 62 | 142,800 |
13.05.25 14:05:03 | 10 | 143,900 |
13.05.25 14:04:06 | 25 | 144,900 |
13.05.25 09:06:15 | 20 | 143,900 |
13.05.25 09:02:26 | 4 | 143,950 |
13.05.25 09:02:26 | 28 | 143,950 |
13.05.25 09:02:21 | 28 | 144,450 |
13.05.25 08:58:22 | 3 | 145,900 |
13.05.25 08:00:18 | 7 | 145,000 |
12.05.25 21:56:19 | 2 | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:29:11 | 50 | 145,550 |
12.05.25 20:16:43 | 6 | 145,800 |
12.05.25 19:44:50 | 80 | 145,900 |
12.05.25 17:16:47 | 25 | 144,700 |
12.05.25 17:13:17 | 15 | 144,400 |
12.05.25 16:51:32 | 10 | 144,500 |
12.05.25 15:58:39 | 30 | 144,550 |
12.05.25 15:48:21 | 5 | 144,700 |
12.05.25 15:47:51 | 60 | 144,700 |
12.05.25 15:42:20 | 100 | 144,800 |
12.05.25 15:32:55 | 22 | 144,050 |
12.05.25 15:09:22 | 27 | 144,250 |
12.05.25 14:24:30 | 20 | 147,050 |
12.05.25 13:13:16 | 10 | 144,100 |
12.05.25 12:52:26 | 15 | 145,500 |