EQUIFAX INC. DL 1,25
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:51 | 15 | 260,000 |
10:50:51 | 22 | 260,000 |
17.10.24 15:36:25 | 20 | 256,000 |
17.10.24 14:48:02 | 20 | 256,000 |
17.10.24 13:45:18 | 16 | 258,000 |
17.10.24 13:45:17 | 16 | 258,000 |
17.10.24 10:42:33 | 21 | 256,000 |
17.10.24 10:42:33 | 15 | 256,000 |
16.10.24 18:23:53 | 10 | 266,000 |
16.10.24 15:08:27 | 7 | 268,000 |
16.10.24 09:30:12 | 1 | 266,000 |
16.10.24 08:00:01 | 1 | 266,000 |
15.10.24 12:04:43 | 1 | 268,000 |
15.10.24 09:30:23 | 1 | 268,000 |
14.10.24 17:52:25 | 10 | 266,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:00:18 | 1 | 260,000 |
11.10.24 18:36:02 | 14 | 258,000 |
11.10.24 17:34:42 | 5 | 258,000 |
11.10.24 09:42:22 | 1 | 258,000 |
10.10.24 19:47:32 | 12 | 260,000 |
10.10.24 10:08:24 | 21 | 260,000 |
09.10.24 16:07:58 | 70 | 262,000 |
08.10.24 12:33:52 | 35 | 258,000 |
08.10.24 11:31:28 | 35 | 258,000 |
07.10.24 15:39:07 | 1 | 260,000 |
04.10.24 18:15:16 | 7 | 256,000 |
04.10.24 15:02:40 | 34 | 270,000 |
04.10.24 12:16:41 | 1 | 268,000 |
03.10.24 14:10:36 | 6 | 266,000 |
03.10.24 11:19:08 | 4 | 264,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:11 | 60 | 262,000 |
02.10.24 15:29:13 | 33 | 262,000 |
02.10.24 09:30:25 | 1 | 258,000 |
01.10.24 15:49:37 | 1 | 262,000 |
01.10.24 15:39:27 | 1 | 264,000 |
01.10.24 15:35:44 | 40 | 262,000 |
01.10.24 15:35:35 | 80 | 262,000 |
01.10.24 15:35:24 | 27 | 264,000 |
01.10.24 15:32:31 | 50 | 264,000 |
01.10.24 09:30:22 | 1 | 268,000 |
01.10.24 08:15:43 | 68 | 266,000 |
01.10.24 08:08:54 | 34 | 266,000 |
01.10.24 08:02:25 | 34 | 264,000 |
01.10.24 08:01:18 | 34 | 264,000 |
30.09.24 15:30:00 | 100 | 260,000 |