GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:30:51 | 1,35 Tsd. | 22,350 |
09.09.24 19:28:59 | 8 | 22,335 |
09.09.24 19:12:08 | 350 | 22,240 |
09.09.24 19:12:04 | 33 | 22,230 |
09.09.24 19:07:26 | 30 | 22,270 |
09.09.24 19:06:07 | 200 | 22,310 |
09.09.24 19:05:54 | 20 | 22,235 |
09.09.24 19:05:27 | 1 | 22,275 |
09.09.24 19:04:31 | 860 | 22,295 |
09.09.24 19:03:59 | 500 | 22,300 |
09.09.24 19:02:19 | 50 | 22,285 |
09.09.24 18:53:40 | 50 | 22,155 |
09.09.24 18:49:56 | 200 | 22,170 |
09.09.24 18:49:51 | 10 | 22,170 |
09.09.24 18:47:22 | 90 | 22,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:46:27 | 12 | 22,140 |
09.09.24 18:46:07 | 4 | 22,190 |
09.09.24 18:46:04 | 100 | 22,200 |
09.09.24 18:46:04 | 8 | 22,230 |
09.09.24 18:46:04 | 4 | 22,245 |
09.09.24 18:45:50 | 14 | 22,260 |
09.09.24 18:44:20 | 25 | 22,295 |
09.09.24 18:42:23 | 8 | 22,295 |
09.09.24 18:42:21 | 100 | 22,325 |
09.09.24 18:41:34 | 85 | 22,400 |
09.09.24 18:40:33 | 38 | 22,410 |
09.09.24 18:40:27 | 20 | 22,330 |
09.09.24 18:31:23 | 80 | 22,210 |
09.09.24 18:29:26 | 100 | 22,305 |
09.09.24 18:28:33 | 100 | 22,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:26:46 | 100 | 22,250 |
09.09.24 18:25:48 | 400 | 22,220 |
09.09.24 18:24:54 | 8 | 22,320 |
09.09.24 18:23:56 | 65 | 22,405 |
09.09.24 18:23:49 | 215 | 22,405 |
09.09.24 18:22:44 | 1,32 Tsd. | 22,365 |
09.09.24 18:22:32 | 35 | 22,260 |
09.09.24 18:22:24 | 40 | 22,330 |
09.09.24 18:21:53 | 8 | 22,410 |
09.09.24 18:21:18 | 12 | 22,500 |
09.09.24 18:20:08 | 500 | 22,615 |
09.09.24 18:20:03 | 8 | 22,600 |
09.09.24 18:20:02 | 150 | 22,550 |
09.09.24 18:18:08 | 22 | 22,560 |
09.09.24 18:17:31 | 1,12 Tsd. | 22,500 |