GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:02:02 | 200 | 22,100 |
09.09.24 20:59:15 | 46 | 22,120 |
09.09.24 20:58:27 | 5 | 22,190 |
09.09.24 20:58:19 | 4 | 22,195 |
09.09.24 20:54:13 | 300 | 22,250 |
09.09.24 20:53:17 | 150 | 22,250 |
09.09.24 20:50:47 | 50 | 22,275 |
09.09.24 20:50:37 | 650 | 22,205 |
09.09.24 20:41:45 | 66 | 22,225 |
09.09.24 20:33:30 | 50 | 22,215 |
09.09.24 20:30:46 | 575 | 22,215 |
09.09.24 20:29:51 | 7 | 22,340 |
09.09.24 20:26:51 | 106 | 22,250 |
09.09.24 20:25:52 | 3 | 22,340 |
09.09.24 20:22:43 | 300 | 22,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:20:28 | 991 | 22,385 |
09.09.24 20:17:56 | 500 | 22,315 |
09.09.24 20:15:42 | 50 | 22,320 |
09.09.24 20:11:24 | 250 | 22,300 |
09.09.24 20:11:10 | 100 | 22,320 |
09.09.24 20:10:58 | 200 | 22,320 |
09.09.24 20:04:03 | 200 | 22,215 |
09.09.24 20:03:19 | 8 | 22,230 |
09.09.24 20:00:58 | 375 | 22,250 |
09.09.24 19:59:48 | 10 | 22,300 |
09.09.24 19:58:41 | 7 | 22,260 |
09.09.24 19:58:22 | 200 | 22,330 |
09.09.24 19:57:28 | 20 | 22,305 |
09.09.24 19:53:27 | 500 | 22,340 |
09.09.24 19:50:08 | 275 | 22,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:50:06 | 8 | 22,220 |
09.09.24 19:49:48 | 72 | 22,190 |
09.09.24 19:49:25 | 364 | 22,170 |
09.09.24 19:47:32 | 15 | 22,160 |
09.09.24 19:46:41 | 5 | 22,140 |
09.09.24 19:43:04 | 100 | 22,005 |
09.09.24 19:43:04 | 58 | 22,100 |
09.09.24 19:42:51 | 8 | 22,140 |
09.09.24 19:42:50 | 4 | 22,140 |
09.09.24 19:42:12 | 4 | 22,175 |
09.09.24 19:40:58 | 113 | 22,230 |
09.09.24 19:38:56 | 1,36 Tsd. | 22,230 |
09.09.24 19:33:35 | 20 | 22,335 |
09.09.24 19:31:05 | 795 | 22,350 |
09.09.24 19:30:51 | 1,35 Tsd. | 22,350 |