DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:49:29 | 1 | 192,100 |
09.12.24 15:39:16 | 2 | 192,150 |
09.12.24 09:31:53 | 1 | 191,100 |
06.12.24 08:00:08 | 1 | 190,250 |
05.12.24 12:08:28 | 1 | 193,350 |
04.12.24 18:36:08 | 8 | 193,200 |
03.12.24 21:47:47 | 36 | 193,600 |
03.12.24 10:02:17 | 10 | 194,800 |
03.12.24 08:01:56 | 1 | 194,850 |
02.12.24 16:06:29 | 15 | 195,950 |
02.12.24 15:39:21 | 1 | 196,450 |
02.12.24 12:07:10 | 1 | 196,650 |
02.12.24 09:30:32 | 1 | 196,750 |
29.11.24 16:22:44 | 8 | 194,500 |
29.11.24 13:00:02 | 29 | 195,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:52:30 | 50 | 195,500 |
27.11.24 16:36:29 | 8 | 195,950 |
27.11.24 15:54:00 | 8 | 197,100 |
27.11.24 15:04:46 | 52 | 195,900 |
27.11.24 09:40:54 | 3 | 196,300 |
26.11.24 21:49:49 | 44 | 196,600 |
26.11.24 19:20:39 | 3 | 196,550 |
26.11.24 15:24:05 | 2 | 196,100 |
26.11.24 15:02:39 | 51 | 195,700 |
25.11.24 17:19:33 | 240 | 198,500 |
25.11.24 17:19:13 | 260 | 198,500 |
25.11.24 15:55:12 | 9 | 197,450 |
25.11.24 15:39:16 | 1 | 197,150 |
25.11.24 09:30:38 | 1 | 197,600 |
Keine Daten verfügbar