CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 09:48:59 | 8 | 127,050 |
| 28.03.25 09:46:45 | 40 | 127,050 |
| 27.03.25 20:10:44 | 20 | 126,200 |
| 27.03.25 12:27:03 | 40 | 124,350 |
| 26.03.25 20:02:38 | 12 | 124,100 |
| 26.03.25 18:04:30 | 20 | 123,450 |
| 26.03.25 16:55:34 | 1 | 123,450 |
| 26.03.25 14:47:00 | 3 | 124,250 |
| 26.03.25 10:01:50 | 20 | 122,200 |
| 26.03.25 08:46:00 | 40 | 122,450 |
| 25.03.25 19:38:53 | 7 | 122,450 |
| 25.03.25 16:02:45 | 3 | 123,550 |
| 25.03.25 14:45:14 | 60 | 122,600 |
| 25.03.25 14:28:13 | 82 | 123,300 |
| 25.03.25 09:58:45 | 10 | 124,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 09:47:22 | 76 | 123,900 |
| 25.03.25 09:31:16 | 1 | 123,000 |
| 24.03.25 15:54:03 | 5 | 122,650 |
| 24.03.25 15:39:30 | 1 | 122,350 |
| 24.03.25 13:47:49 | 40 | 121,300 |
| 24.03.25 13:45:09 | 9 | 122,200 |
| 24.03.25 09:31:24 | 1 | 122,200 |
| 20.03.25 19:46:54 | 1 | 122,250 |
| 20.03.25 15:48:55 | 2 | 122,550 |
| 20.03.25 14:30:13 | 20 | 122,000 |
| 20.03.25 08:10:59 | 42 | 121,100 |
| 19.03.25 19:00:24 | 5 | 120,700 |
| 19.03.25 09:42:34 | 40 | 121,000 |
| 19.03.25 09:33:39 | 22 | 120,500 |
| 18.03.25 10:06:13 | 69 | 119,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.03.25 09:31:18 | 1 | 118,250 |
| 18.03.25 09:10:18 | 4 | 119,250 |
| 17.03.25 16:49:34 | 10 | 117,800 |
| 17.03.25 15:49:49 | 1 | 117,650 |
| 17.03.25 15:40:16 | 2 | 118,000 |
| 17.03.25 14:46:38 | 20 | 117,950 |
| 17.03.25 14:46:27 | 50 | 117,950 |
| 17.03.25 09:31:09 | 2 | 117,400 |
| 17.03.25 09:19:28 | 3 | 117,350 |
| 17.03.25 09:00:57 | 65 | 116,850 |
| 14.03.25 15:46:29 | 1 | 115,650 |
| 14.03.25 15:36:54 | 1 | 115,300 |
| 14.03.25 15:12:25 | 20 | 115,450 |
| 14.03.25 10:07:20 | 45 | 116,500 |
| 13.03.25 20:09:53 | 40 | 116,450 |