AFRICA OIL CORP.
WKN A0MZJC | ISIN CA00829Q1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:30 | 0 | 1,215 |
21.10.24 15:57:56 | 0 | 1,220 |
21.10.24 15:57:35 | 0 | 1,220 |
21.10.24 14:17:04 | 0 | 1,223 |
21.10.24 12:24:52 | 0 | 1,227 |
21.10.24 10:31:49 | 0 | 1,233 |
21.10.24 09:26:46 | 0 | 1,215 |
21.10.24 08:11:29 | 0 | 1,233 |
18.10.24 16:13:00 | 0 | 1,175 |
18.10.24 15:22:40 | 0 | 1,169 |
18.10.24 14:52:39 | 0 | 1,177 |
18.10.24 10:56:47 | 0 | 1,178 |
18.10.24 10:18:36 | 0 | 1,174 |
18.10.24 10:18:01 | 0 | 1,174 |
18.10.24 08:06:32 | 0 | 1,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:16:37 | 0 | 1,173 |
17.10.24 16:01:05 | 0 | 1,172 |
17.10.24 15:47:54 | 0 | 1,173 |
17.10.24 15:42:12 | 0 | 1,173 |
17.10.24 14:29:32 | 3,85 Tsd. | 1,161 |
17.10.24 12:59:57 | 0 | 1,160 |
17.10.24 10:10:45 | 0 | 1,150 |
17.10.24 10:04:45 | 0 | 1,150 |
17.10.24 09:48:31 | 0 | 1,150 |
17.10.24 08:13:50 | 0 | 1,160 |
17.10.24 08:04:19 | 0 | 1,158 |
16.10.24 15:49:26 | 0 | 1,167 |
16.10.24 15:05:31 | 0 | 1,150 |
16.10.24 12:15:22 | 0 | 1,150 |
16.10.24 11:38:08 | 0 | 1,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:25:27 | 0 | 1,151 |
16.10.24 09:15:28 | 0 | 1,164 |
16.10.24 09:14:54 | 0 | 1,166 |
16.10.24 08:05:22 | 0 | 1,160 |
15.10.24 16:26:15 | 0 | 1,150 |
15.10.24 15:44:36 | 0 | 1,150 |
15.10.24 14:18:29 | 0 | 1,152 |
15.10.24 14:13:00 | 0 | 1,153 |
15.10.24 12:00:36 | 0 | 1,150 |
15.10.24 11:59:26 | 0 | 1,150 |
15.10.24 10:30:54 | 0 | 1,151 |
15.10.24 09:15:53 | 0 | 1,160 |
15.10.24 09:15:37 | 0 | 1,160 |
15.10.24 09:02:07 | 9,50 Tsd. | 1,200 |
15.10.24 08:08:16 | 0 | 1,200 |