AFRICA OIL CORP.
WKN A0MZJC | ISIN CA00829Q1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:29:16 | 40,00 Tsd. | 1,190 |
28.10.24 12:17:33 | 0 | 1,190 |
28.10.24 11:27:19 | 0 | 1,168 |
28.10.24 09:38:24 | 0 | 1,175 |
28.10.24 08:09:20 | 0 | 1,178 |
28.10.24 08:00:50 | 1,50 Tsd. | 1,235 |
25.10.24 16:38:09 | 0 | 1,198 |
25.10.24 14:54:47 | 0 | 1,189 |
25.10.24 13:55:18 | 0 | 1,184 |
25.10.24 12:57:15 | 0 | 1,184 |
25.10.24 12:25:49 | 0 | 1,183 |
25.10.24 11:28:30 | 0 | 1,182 |
25.10.24 11:11:05 | 0 | 1,181 |
25.10.24 10:07:08 | 0 | 1,178 |
25.10.24 09:06:29 | 0 | 1,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:07:16 | 0 | 1,193 |
24.10.24 11:43:40 | 0 | 1,209 |
24.10.24 11:19:14 | 0 | 1,205 |
24.10.24 11:15:42 | 0 | 1,204 |
24.10.24 09:21:06 | 0 | 1,205 |
24.10.24 08:00:29 | 0 | 1,191 |
23.10.24 21:31:05 | 0 | 1,187 |
23.10.24 17:19:08 | 45,95 Tsd. | 1,200 |
23.10.24 16:56:54 | 0 | 1,200 |
23.10.24 16:10:08 | 0 | 1,200 |
23.10.24 16:03:40 | 0 | 1,200 |
23.10.24 15:35:57 | 0 | 1,200 |
23.10.24 14:40:20 | 0 | 1,200 |
23.10.24 13:34:13 | 0 | 1,200 |
23.10.24 12:07:12 | 0 | 1,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:39:00 | 1,00 Tsd. | 1,200 |
23.10.24 11:31:14 | 0 | 1,200 |
23.10.24 10:05:00 | 0 | 1,200 |
23.10.24 09:20:43 | 2,25 Tsd. | 1,200 |
23.10.24 08:03:16 | 0 | 1,200 |
23.10.24 08:01:07 | 0 | 1,200 |
22.10.24 15:28:18 | 0 | 1,200 |
22.10.24 14:45:08 | 0 | 1,200 |
22.10.24 12:26:57 | 0 | 1,200 |
22.10.24 11:52:11 | 0 | 1,200 |
22.10.24 11:02:56 | 0 | 1,186 |
22.10.24 10:18:10 | 0 | 1,185 |
22.10.24 10:13:56 | 2,00 Tsd. | 1,227 |
22.10.24 09:06:09 | 0 | 1,186 |
22.10.24 08:00:43 | 0 | 1,192 |