AFRICA OIL CORP.
WKN A0MZJC | ISIN CA00829Q1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:18 | 0 | 1,231 |
15:53:26 | 0 | 1,231 |
15:43:09 | 0 | 1,238 |
14:55:38 | 0 | 1,191 |
13:39:56 | 0 | 1,198 |
13:13:04 | 800 | 1,240 |
12:08:28 | 0 | 1,208 |
11:59:18 | 0 | 1,213 |
09:46:41 | 0 | 1,208 |
09:16:13 | 0 | 1,205 |
08:14:53 | 0 | 1,246 |
05.11.24 21:30:57 | 0 | 1,233 |
05.11.24 14:35:25 | 0 | 1,201 |
05.11.24 10:38:27 | 0 | 1,202 |
05.11.24 09:34:54 | 0 | 1,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:14:57 | 0 | 1,197 |
05.11.24 08:44:41 | 0 | 1,199 |
05.11.24 08:05:09 | 0 | 1,198 |
04.11.24 16:37:17 | 0 | 1,197 |
04.11.24 16:14:26 | 0 | 1,197 |
04.11.24 16:14:16 | 0 | 1,197 |
04.11.24 10:39:50 | 0 | 1,184 |
04.11.24 10:33:33 | 0 | 1,186 |
04.11.24 09:21:41 | 0 | 1,189 |
04.11.24 08:10:05 | 0 | 1,166 |
04.11.24 08:01:21 | 0 | 1,166 |
01.11.24 21:51:38 | 385 | 1,183 |
01.11.24 12:46:08 | 0 | 1,182 |
01.11.24 09:15:20 | 0 | 1,172 |
01.11.24 08:14:22 | 0 | 1,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:56:08 | 550 | 1,176 |
31.10.24 14:57:29 | 20 | 1,185 |
31.10.24 08:09:07 | 0 | 1,168 |
30.10.24 08:06:37 | 0 | 1,168 |
29.10.24 16:06:59 | 0 | 1,160 |
29.10.24 15:44:11 | 0 | 1,163 |
29.10.24 13:39:52 | 0 | 1,161 |
29.10.24 10:52:35 | 0 | 1,160 |
29.10.24 09:05:03 | 0 | 1,153 |
29.10.24 08:11:04 | 0 | 1,158 |
29.10.24 08:05:03 | 0 | 1,158 |
29.10.24 08:04:00 | 0 | 1,158 |
28.10.24 15:00:17 | 0 | 1,166 |
28.10.24 14:50:13 | 0 | 1,164 |
28.10.24 14:37:05 | 0 | 1,172 |