Dayforce Inc
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:21:06 | 100 | 75,15 |
20.12.24 19:21:06 | 100 | 75,16 |
20.12.24 19:17:02 | 105 | 75,09 |
20.12.24 19:15:35 | 100 | 75,11 |
20.12.24 19:13:07 | 100 | 75,18 |
20.12.24 19:13:07 | 100 | 75,18 |
20.12.24 19:05:18 | 100 | 75,22 |
20.12.24 18:59:30 | 257 | 75,29 |
20.12.24 18:59:30 | 100 | 75,30 |
20.12.24 18:59:30 | 100 | 75,35 |
20.12.24 18:47:34 | 100 | 75,42 |
20.12.24 18:44:30 | 100 | 75,37 |
20.12.24 18:43:02 | 100 | 75,41 |
20.12.24 18:37:35 | 100 | 75,47 |
20.12.24 18:36:23 | 100 | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:34:13 | 100 | 75,28 |
20.12.24 18:32:45 | 100 | 75,38 |
20.12.24 18:32:45 | 100 | 75,39 |
20.12.24 18:31:37 | 100 | 75,50 |
20.12.24 18:30:56 | 100 | 75,55 |
20.12.24 18:30:00 | 100 | 75,64 |
20.12.24 18:15:11 | 105 | 75,52 |
20.12.24 18:14:14 | 145 | 75,50 |
20.12.24 18:14:14 | 100 | 75,51 |
20.12.24 18:14:14 | 100 | 75,57 |
20.12.24 18:14:14 | 100 | 75,57 |
20.12.24 18:14:14 | 100 | 75,58 |
20.12.24 18:14:14 | 100 | 75,59 |
20.12.24 18:14:14 | 100 | 75,61 |
20.12.24 18:01:06 | 101 | 75,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:55:20 | 100 | 75,65 |
20.12.24 17:50:16 | 100 | 75,77 |
20.12.24 17:47:38 | 100 | 75,61 |
20.12.24 17:46:24 | 105 | 75,62 |
20.12.24 17:45:29 | 100 | 75,66 |
20.12.24 17:43:24 | 100 | 75,76 |
20.12.24 17:43:02 | 100 | 75,80 |
20.12.24 17:38:45 | 100 | 75,71 |
20.12.24 17:34:13 | 100 | 75,56 |
20.12.24 17:29:25 | 100 | 75,33 |
20.12.24 17:26:55 | 100 | 75,45 |
20.12.24 17:26:53 | 100 | 75,47 |
20.12.24 17:20:12 | 150 | 75,66 |
20.12.24 17:18:31 | 150 | 75,68 |
20.12.24 17:16:54 | 100 | 75,66 |