Dayforce Inc
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:29:41 | 100 | 59,6300 |
10.06.25 20:29:02 | 181 | 59,6300 |
10.06.25 20:29:02 | 119 | 59,6300 |
10.06.25 20:29:02 | 100 | 59,6300 |
10.06.25 20:29:00 | 360 | 59,6300 |
10.06.25 20:28:54 | 100 | 59,6400 |
10.06.25 20:27:52 | 100 | 59,6400 |
10.06.25 20:27:52 | 100 | 59,6400 |
10.06.25 20:27:52 | 100 | 59,6600 |
10.06.25 20:27:52 | 100 | 59,6500 |
10.06.25 20:27:52 | 100 | 59,6800 |
10.06.25 20:27:52 | 100 | 59,6600 |
10.06.25 20:27:52 | 100 | 59,6700 |
10.06.25 20:27:28 | 100 | 59,6800 |
10.06.25 20:26:28 | 386 | 59,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:26:18 | 4,35 Tsd. | 59,6950 |
10.06.25 20:26:18 | 712 | 59,6950 |
10.06.25 20:26:03 | 100 | 59,6950 |
10.06.25 20:25:19 | 100 | 59,7100 |
10.06.25 20:25:19 | 100 | 59,7100 |
10.06.25 20:25:00 | 100 | 59,7000 |
10.06.25 20:24:57 | 150 | 59,7000 |
10.06.25 20:24:57 | 100 | 59,7000 |
10.06.25 20:24:57 | 100 | 59,7000 |
10.06.25 20:24:57 | 100 | 59,7000 |
10.06.25 20:24:57 | 100 | 59,7000 |
10.06.25 20:24:57 | 100 | 59,7000 |
10.06.25 20:24:57 | 100 | 59,7000 |
10.06.25 20:23:32 | 187 | 59,7200 |
10.06.25 20:23:32 | 100 | 59,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:23:32 | 200 | 59,7200 |
10.06.25 20:23:24 | 100 | 59,7350 |
10.06.25 20:21:33 | 100 | 59,7400 |
10.06.25 20:21:33 | 200 | 59,7400 |
10.06.25 20:21:33 | 100 | 59,7350 |
10.06.25 20:21:32 | 100 | 59,7350 |
10.06.25 20:21:32 | 100 | 59,7350 |
10.06.25 20:21:32 | 100 | 59,7350 |
10.06.25 20:21:31 | 100 | 59,7350 |
10.06.25 20:20:34 | 270 | 59,7400 |
10.06.25 20:20:32 | 100 | 59,7300 |
10.06.25 20:19:03 | 135 | 59,7400 |
10.06.25 20:19:03 | 412 | 59,7400 |
10.06.25 20:17:46 | 125 | 59,7200 |
10.06.25 20:17:40 | 100 | 59,7400 |