Dayforce Inc
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:30 | 339 | 60,1800 |
21:34:29 | 100 | 60,1500 |
21:34:21 | 100 | 60,1700 |
21:34:21 | 100 | 60,1550 |
21:34:14 | 100 | 60,1600 |
21:34:14 | 100 | 60,1600 |
21:34:10 | 100 | 60,1700 |
21:34:06 | 100 | 60,1800 |
21:34:06 | 100 | 60,1800 |
21:34:06 | 100 | 60,2000 |
21:34:06 | 100 | 60,2000 |
21:34:06 | 100 | 60,2000 |
21:34:06 | 100 | 60,2000 |
21:34:06 | 100 | 60,2000 |
21:34:06 | 100 | 60,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:06 | 100 | 60,2000 |
21:34:04 | 400 | 60,2000 |
21:34:04 | 100 | 60,2000 |
21:33:52 | 163 | 60,1900 |
21:33:47 | 200 | 60,1900 |
21:33:47 | 100 | 60,2000 |
21:33:47 | 100 | 60,2000 |
21:33:42 | 199 | 60,2100 |
21:33:38 | 100 | 60,2100 |
21:33:38 | 108 | 60,2100 |
21:33:35 | 100 | 60,2200 |
21:33:32 | 200 | 60,2200 |
21:33:26 | 100 | 60,2200 |
21:33:23 | 100 | 60,2250 |
21:33:23 | 100 | 60,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:23 | 100 | 60,2250 |
21:33:21 | 100 | 60,2200 |
21:33:20 | 100 | 60,2450 |
21:33:20 | 100 | 60,2400 |
21:33:18 | 200 | 60,2400 |
21:33:15 | 100 | 60,2500 |
21:33:11 | 100 | 60,2700 |
21:33:11 | 100 | 60,2700 |
21:33:11 | 100 | 60,2700 |
21:32:56 | 100 | 60,2900 |
21:32:54 | 100 | 60,2900 |
21:32:50 | 100 | 60,2900 |
21:32:48 | 100 | 60,2900 |
21:32:46 | 128 | 60,3000 |
21:32:44 | 100 | 60,2900 |