ARCADIUM LITHIUM PLC ON
WKN A3E4N8 | ISIN JE00BM9HZ112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:16 | - | 3,725 |
07.10.24 16:33:05 | - | 3,725 |
07.10.24 16:33:04 | - | 3,715 |
07.10.24 16:32:47 | - | 3,705 |
07.10.24 16:32:38 | - | 3,715 |
07.10.24 16:32:10 | - | 3,730 |
07.10.24 16:32:05 | - | 3,740 |
07.10.24 16:31:55 | - | 3,730 |
07.10.24 16:31:33 | - | 3,740 |
07.10.24 16:31:19 | - | 3,750 |
07.10.24 16:31:16 | - | 3,760 |
07.10.24 16:31:10 | - | 3,760 |
07.10.24 16:31:07 | - | 3,760 |
07.10.24 16:30:54 | - | 3,750 |
07.10.24 16:30:39 | - | 3,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:28 | - | 3,785 |
07.10.24 16:30:27 | - | 3,815 |
07.10.24 16:30:24 | - | 3,820 |
07.10.24 16:30:23 | - | 3,825 |
07.10.24 16:30:20 | - | 3,820 |
07.10.24 16:30:11 | - | 3,825 |
07.10.24 16:30:07 | - | 3,815 |
07.10.24 16:29:17 | - | 3,840 |
07.10.24 16:29:14 | - | 3,830 |
07.10.24 16:29:13 | - | 3,840 |
07.10.24 16:29:12 | - | 3,830 |
07.10.24 16:29:11 | - | 3,840 |
07.10.24 16:28:51 | - | 3,850 |
07.10.24 16:28:40 | - | 3,840 |
07.10.24 16:28:31 | - | 3,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:30 | - | 3,840 |
07.10.24 16:28:03 | - | 3,850 |
07.10.24 16:27:32 | - | 3,860 |
07.10.24 16:27:30 | - | 3,850 |
07.10.24 16:27:29 | - | 3,850 |
07.10.24 16:27:27 | - | 3,840 |
07.10.24 16:27:12 | - | 3,860 |
07.10.24 16:27:11 | - | 3,850 |
07.10.24 16:27:06 | - | 3,860 |
07.10.24 16:26:57 | - | 3,860 |
07.10.24 16:26:56 | - | 3,860 |
07.10.24 16:26:55 | - | 3,850 |
07.10.24 16:26:45 | - | 3,860 |
07.10.24 16:26:34 | - | 3,850 |
07.10.24 16:24:09 | - | 3,840 |