ARCADIUM LITHIUM PLC ON
WKN A3E4N8 | ISIN JE00BM9HZ112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:49 | - | 3,715 |
07.10.24 16:49:40 | - | 3,725 |
07.10.24 16:49:12 | - | 3,715 |
07.10.24 16:48:56 | - | 3,725 |
07.10.24 16:48:43 | - | 3,715 |
07.10.24 16:48:27 | - | 3,705 |
07.10.24 16:47:31 | - | 3,695 |
07.10.24 16:47:26 | - | 3,705 |
07.10.24 16:46:49 | - | 3,715 |
07.10.24 16:46:48 | - | 3,725 |
07.10.24 16:46:40 | - | 3,725 |
07.10.24 16:46:29 | - | 3,720 |
07.10.24 16:46:28 | - | 3,715 |
07.10.24 16:46:24 | - | 3,720 |
07.10.24 16:46:10 | - | 3,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:45:55 | - | 3,740 |
07.10.24 16:44:48 | - | 3,730 |
07.10.24 16:42:53 | - | 3,740 |
07.10.24 16:42:40 | - | 3,730 |
07.10.24 16:42:37 | - | 3,740 |
07.10.24 16:41:53 | - | 3,750 |
07.10.24 16:40:53 | - | 3,740 |
07.10.24 16:40:39 | - | 3,730 |
07.10.24 16:40:37 | - | 3,740 |
07.10.24 16:39:17 | - | 3,750 |
07.10.24 16:39:00 | - | 3,740 |
07.10.24 16:38:59 | - | 3,750 |
07.10.24 16:38:25 | - | 3,770 |
07.10.24 16:38:14 | - | 3,770 |
07.10.24 16:38:12 | - | 3,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:09 | - | 3,775 |
07.10.24 16:37:56 | - | 3,770 |
07.10.24 16:37:53 | - | 3,770 |
07.10.24 16:37:41 | - | 3,770 |
07.10.24 16:37:21 | - | 3,770 |
07.10.24 16:37:16 | - | 3,770 |
07.10.24 16:37:10 | - | 3,770 |
07.10.24 16:36:46 | - | 3,760 |
07.10.24 16:35:58 | - | 3,770 |
07.10.24 16:35:23 | - | 3,760 |
07.10.24 16:35:21 | - | 3,750 |
07.10.24 16:33:54 | - | 3,735 |
07.10.24 16:33:28 | - | 3,725 |
07.10.24 16:33:20 | - | 3,725 |
07.10.24 16:33:17 | - | 3,730 |