ARCADIUM LITHIUM PLC ON
WKN A3E4N8 | ISIN JE00BM9HZ112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:42:58 | - | 3,695 |
07.10.24 18:39:57 | - | 3,695 |
07.10.24 18:37:03 | - | 3,685 |
07.10.24 18:34:36 | - | 3,675 |
07.10.24 18:34:09 | - | 3,665 |
07.10.24 18:31:09 | - | 3,665 |
07.10.24 18:30:49 | - | 3,655 |
07.10.24 18:30:35 | - | 3,660 |
07.10.24 18:30:20 | - | 3,655 |
07.10.24 18:30:07 | - | 3,665 |
07.10.24 18:29:53 | - | 3,675 |
07.10.24 18:29:52 | - | 3,665 |
07.10.24 18:28:35 | - | 3,655 |
07.10.24 18:26:00 | - | 3,665 |
07.10.24 18:23:12 | - | 3,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:23:09 | - | 3,640 |
07.10.24 18:21:10 | - | 3,630 |
07.10.24 18:20:45 | - | 3,620 |
07.10.24 18:17:44 | - | 3,620 |
07.10.24 18:16:58 | - | 3,610 |
07.10.24 18:16:57 | - | 3,615 |
07.10.24 18:16:50 | - | 3,610 |
07.10.24 18:16:01 | - | 3,615 |
07.10.24 18:16:00 | - | 3,610 |
07.10.24 18:15:58 | - | 3,615 |
07.10.24 18:15:57 | - | 3,610 |
07.10.24 18:15:36 | - | 3,615 |
07.10.24 18:14:44 | - | 3,620 |
07.10.24 18:14:40 | - | 3,615 |
07.10.24 18:14:30 | - | 3,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:06 | - | 3,630 |
07.10.24 18:10:06 | - | 3,630 |
07.10.24 18:09:13 | - | 3,640 |
07.10.24 18:08:48 | - | 3,620 |
07.10.24 18:08:47 | - | 3,630 |
07.10.24 18:08:46 | - | 3,620 |
07.10.24 18:08:15 | - | 3,640 |
07.10.24 18:07:46 | - | 3,630 |
07.10.24 18:07:14 | - | 3,620 |
07.10.24 18:06:39 | - | 3,615 |
07.10.24 18:06:30 | - | 3,610 |
07.10.24 18:04:10 | - | 3,615 |
07.10.24 18:04:09 | - | 3,615 |
07.10.24 18:02:20 | - | 3,615 |
07.10.24 18:02:18 | - | 3,615 |