ARCADIUM LITHIUM PLC ON
WKN A3E4N8 | ISIN JE00BM9HZ112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:32 | - | 3,605 |
07.10.24 17:03:13 | - | 3,615 |
07.10.24 17:02:49 | - | 3,625 |
07.10.24 17:02:22 | - | 3,605 |
07.10.24 17:01:17 | - | 3,615 |
07.10.24 17:01:16 | - | 3,625 |
07.10.24 17:01:04 | - | 3,615 |
07.10.24 17:00:04 | - | 3,625 |
07.10.24 17:00:02 | - | 3,630 |
07.10.24 17:00:02 | - | 3,640 |
07.10.24 16:59:02 | - | 3,650 |
07.10.24 16:58:38 | - | 3,660 |
07.10.24 16:58:06 | - | 3,670 |
07.10.24 16:57:52 | - | 3,660 |
07.10.24 16:57:14 | - | 3,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:09 | - | 3,660 |
07.10.24 16:56:47 | - | 3,650 |
07.10.24 16:56:13 | - | 3,660 |
07.10.24 16:56:11 | - | 3,670 |
07.10.24 16:56:08 | - | 3,670 |
07.10.24 16:56:02 | - | 3,670 |
07.10.24 16:55:52 | - | 3,670 |
07.10.24 16:55:51 | - | 3,670 |
07.10.24 16:55:50 | - | 3,675 |
07.10.24 16:55:47 | - | 3,680 |
07.10.24 16:55:32 | - | 3,675 |
07.10.24 16:55:01 | - | 3,680 |
07.10.24 16:54:47 | - | 3,685 |
07.10.24 16:54:11 | - | 3,695 |
07.10.24 16:54:09 | - | 3,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:04 | - | 3,695 |
07.10.24 16:53:53 | - | 3,685 |
07.10.24 16:53:52 | - | 3,680 |
07.10.24 16:53:35 | - | 3,670 |
07.10.24 16:53:16 | - | 3,685 |
07.10.24 16:52:54 | - | 3,695 |
07.10.24 16:52:52 | - | 3,705 |
07.10.24 16:52:42 | - | 3,695 |
07.10.24 16:52:40 | - | 3,690 |
07.10.24 16:51:54 | - | 3,680 |
07.10.24 16:51:52 | - | 3,690 |
07.10.24 16:51:14 | - | 3,680 |
07.10.24 16:51:12 | - | 3,690 |
07.10.24 16:50:38 | - | 3,695 |
07.10.24 16:50:25 | - | 3,705 |