ARCADIUM LITHIUM PLC ON
WKN A3E4N8 | ISIN JE00BM9HZ112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:11 | - | 3,695 |
07.10.24 16:54:09 | - | 3,685 |
07.10.24 16:54:04 | - | 3,695 |
07.10.24 16:53:53 | - | 3,685 |
07.10.24 16:53:52 | - | 3,680 |
07.10.24 16:53:35 | - | 3,670 |
07.10.24 16:53:16 | - | 3,685 |
07.10.24 16:52:54 | - | 3,695 |
07.10.24 16:52:52 | - | 3,705 |
07.10.24 16:52:42 | - | 3,695 |
07.10.24 16:52:40 | - | 3,690 |
07.10.24 16:51:54 | - | 3,680 |
07.10.24 16:51:52 | - | 3,690 |
07.10.24 16:51:14 | - | 3,680 |
07.10.24 16:51:12 | - | 3,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:38 | - | 3,695 |
07.10.24 16:50:25 | - | 3,705 |
07.10.24 16:49:49 | - | 3,715 |
07.10.24 16:49:40 | - | 3,725 |
07.10.24 16:49:12 | - | 3,715 |
07.10.24 16:48:56 | - | 3,725 |
07.10.24 16:48:43 | - | 3,715 |
07.10.24 16:48:27 | - | 3,705 |
07.10.24 16:47:31 | - | 3,695 |
07.10.24 16:47:26 | - | 3,705 |
07.10.24 16:46:49 | - | 3,715 |
07.10.24 16:46:48 | - | 3,725 |
07.10.24 16:46:40 | - | 3,725 |
07.10.24 16:46:29 | - | 3,720 |
07.10.24 16:46:28 | - | 3,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:46:24 | - | 3,720 |
07.10.24 16:46:10 | - | 3,730 |
07.10.24 16:45:55 | - | 3,740 |
07.10.24 16:44:48 | - | 3,730 |
07.10.24 16:42:53 | - | 3,740 |
07.10.24 16:42:40 | - | 3,730 |
07.10.24 16:42:37 | - | 3,740 |
07.10.24 16:41:53 | - | 3,750 |
07.10.24 16:40:53 | - | 3,740 |
07.10.24 16:40:39 | - | 3,730 |
07.10.24 16:40:37 | - | 3,740 |
07.10.24 16:39:17 | - | 3,750 |
07.10.24 16:39:00 | - | 3,740 |
07.10.24 16:38:59 | - | 3,750 |
07.10.24 16:38:25 | - | 3,770 |