BioMerieux SA
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:59 | 180 | 122,10 |
11.06.25 17:08:30 | 15 | 122,10 |
11.06.25 17:08:30 | 94 | 122,10 |
11.06.25 17:08:30 | 25 | 122,10 |
11.06.25 17:08:30 | 25 | 122,10 |
11.06.25 17:08:03 | 78 | 122,10 |
11.06.25 17:08:03 | 10 | 122,10 |
11.06.25 17:08:03 | 25 | 122,10 |
11.06.25 17:07:59 | 25 | 122,00 |
11.06.25 17:07:59 | 25 | 122,00 |
11.06.25 17:07:59 | 24 | 122,00 |
11.06.25 17:07:59 | 40 | 122,10 |
11.06.25 17:07:59 | 82 | 122,10 |
11.06.25 17:07:59 | 2 | 122,10 |
11.06.25 17:07:59 | 25 | 122,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:07:59 | 26 | 122,10 |
11.06.25 17:07:59 | 24 | 122,10 |
11.06.25 16:56:23 | 3 | 122,10 |
11.06.25 16:56:23 | 20 | 122,10 |
11.06.25 16:56:23 | 10 | 122,10 |
11.06.25 16:53:43 | 14 | 122,10 |
11.06.25 16:53:43 | 25 | 122,10 |
11.06.25 16:52:49 | 25 | 122,10 |
11.06.25 16:52:49 | 25 | 122,10 |
11.06.25 16:52:49 | 25 | 122,10 |
11.06.25 16:49:09 | 1 | 122,20 |
11.06.25 16:48:37 | 45 | 122,00 |
11.06.25 16:48:37 | 18 | 122,00 |
11.06.25 16:48:37 | 43 | 122,00 |
11.06.25 16:48:37 | 2 | 122,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:48:37 | 19 | 122,00 |
11.06.25 16:48:37 | 24 | 122,00 |
11.06.25 16:48:37 | 2 | 122,00 |
11.06.25 16:48:37 | 20 | 122,00 |
11.06.25 16:38:23 | 15 | 122,20 |
11.06.25 16:32:31 | 17 | 122,20 |
11.06.25 16:32:31 | 23 | 122,20 |
11.06.25 16:32:31 | 40 | 122,20 |
11.06.25 16:32:31 | 20 | 122,20 |
11.06.25 16:30:44 | 7 | 122,10 |
11.06.25 16:30:44 | 25 | 122,10 |
11.06.25 16:30:44 | 20 | 122,10 |
11.06.25 16:29:03 | 18 | 122,10 |
11.06.25 16:27:51 | 19 | 122,10 |
11.06.25 16:27:51 | 19 | 122,10 |