UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:06:47 | - | 54,38 |
26.09.24 08:06:38 | - | 54,40 |
26.09.24 08:06:33 | - | 54,38 |
26.09.24 08:05:56 | - | 54,40 |
26.09.24 08:05:50 | - | 54,42 |
26.09.24 08:05:06 | - | 54,40 |
26.09.24 08:03:11 | - | 54,38 |
26.09.24 08:03:10 | - | 54,40 |
26.09.24 08:02:19 | - | 54,38 |
26.09.24 08:02:01 | - | 54,40 |
26.09.24 08:01:44 | - | 54,38 |
26.09.24 08:01:36 | - | 54,40 |
26.09.24 08:01:33 | - | 54,38 |
26.09.24 08:01:18 | - | 54,40 |
26.09.24 08:01:18 | - | 54,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:01:14 | - | 54,40 |
26.09.24 08:01:08 | - | 54,38 |
26.09.24 07:58:53 | - | 54,26 |
26.09.24 07:58:49 | - | 54,30 |
26.09.24 07:57:32 | - | 54,26 |
26.09.24 07:54:32 | - | 54,26 |
26.09.24 07:53:53 | - | 54,20 |
26.09.24 07:52:07 | - | 54,26 |
26.09.24 07:50:04 | - | 54,20 |
26.09.24 07:48:25 | - | 54,26 |
26.09.24 07:45:24 | - | 54,26 |
26.09.24 07:45:18 | - | 54,30 |
26.09.24 07:45:00 | - | 54,26 |
26.09.24 07:43:32 | - | 54,20 |
26.09.24 07:43:30 | - | 54,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:43:29 | - | 54,20 |
26.09.24 07:43:19 | - | 54,16 |
26.09.24 07:43:18 | - | 54,20 |
26.09.24 07:43:15 | - | 54,16 |
26.09.24 07:43:14 | - | 54,20 |
26.09.24 07:40:35 | - | 54,16 |
26.09.24 07:37:34 | - | 54,16 |
26.09.24 07:37:30 | - | 54,12 |
26.09.24 07:36:42 | - | 54,16 |
26.09.24 07:33:44 | - | 54,12 |
26.09.24 07:31:37 | - | 54,16 |
26.09.24 07:29:06 | - | 54,12 |
26.09.24 07:26:05 | - | 54,12 |
26.09.24 07:25:00 | - | 54,08 |
26.09.24 07:24:58 | - | 54,12 |