UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:28 | - | 42,650 |
18.09.24 19:37:05 | - | 42,660 |
18.09.24 19:34:05 | - | 42,660 |
18.09.24 19:31:36 | - | 42,650 |
18.09.24 19:31:08 | - | 42,640 |
18.09.24 19:30:17 | - | 42,650 |
18.09.24 19:30:07 | - | 42,640 |
18.09.24 19:30:01 | - | 42,650 |
18.09.24 19:29:22 | - | 42,640 |
18.09.24 19:28:55 | - | 42,630 |
18.09.24 19:25:55 | - | 42,630 |
18.09.24 19:25:45 | - | 42,620 |
18.09.24 19:22:44 | - | 42,620 |
18.09.24 19:21:05 | - | 42,630 |
18.09.24 19:18:04 | - | 42,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:18:01 | - | 42,620 |
18.09.24 19:15:01 | - | 42,620 |
18.09.24 19:14:02 | - | 42,610 |
18.09.24 19:11:20 | - | 42,620 |
18.09.24 19:08:19 | - | 42,620 |
18.09.24 19:05:19 | - | 42,620 |
18.09.24 19:04:54 | - | 42,500 |
18.09.24 19:02:05 | - | 42,620 |
18.09.24 18:59:04 | - | 42,620 |
18.09.24 18:56:04 | - | 42,620 |
18.09.24 18:53:10 | - | 42,610 |
18.09.24 18:50:09 | - | 42,610 |
18.09.24 18:49:58 | - | 42,600 |
18.09.24 18:47:34 | - | 42,610 |
18.09.24 18:45:09 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:42:08 | - | 42,600 |
18.09.24 18:41:17 | - | 42,590 |
18.09.24 18:38:17 | - | 42,590 |
18.09.24 18:38:08 | - | 42,600 |
18.09.24 18:36:33 | - | 42,590 |
18.09.24 18:36:16 | - | 42,600 |
18.09.24 18:35:01 | - | 42,590 |
18.09.24 18:32:01 | - | 42,590 |
18.09.24 18:29:01 | - | 42,590 |
18.09.24 18:28:52 | - | 42,580 |
18.09.24 18:25:51 | - | 42,580 |
18.09.24 18:22:59 | - | 42,570 |
18.09.24 18:19:59 | - | 42,570 |
18.09.24 18:19:55 | - | 42,580 |
18.09.24 18:19:50 | - | 42,570 |