UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:28 | - | 42,750 |
18.09.24 20:30:02 | - | 42,720 |
18.09.24 20:30:01 | - | 42,730 |
18.09.24 20:27:26 | - | 42,720 |
18.09.24 20:27:23 | - | 42,730 |
18.09.24 20:27:17 | - | 42,720 |
18.09.24 20:27:17 | - | 42,730 |
18.09.24 20:27:00 | - | 42,740 |
18.09.24 20:25:44 | - | 42,750 |
18.09.24 20:25:31 | - | 42,730 |
18.09.24 20:24:13 | - | 42,720 |
18.09.24 20:24:08 | - | 42,730 |
18.09.24 20:24:02 | - | 42,720 |
18.09.24 20:23:54 | - | 42,730 |
18.09.24 20:23:32 | - | 42,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:23:32 | - | 42,730 |
18.09.24 20:22:51 | - | 42,720 |
18.09.24 20:22:47 | - | 42,710 |
18.09.24 20:22:35 | - | 42,720 |
18.09.24 20:22:33 | - | 42,710 |
18.09.24 20:22:19 | - | 42,720 |
18.09.24 20:22:14 | - | 42,710 |
18.09.24 20:22:08 | - | 42,720 |
18.09.24 20:22:02 | - | 42,730 |
18.09.24 20:21:47 | - | 42,740 |
18.09.24 20:21:15 | - | 42,750 |
18.09.24 20:21:10 | - | 42,760 |
18.09.24 20:21:04 | - | 42,750 |
18.09.24 20:20:12 | - | 42,730 |
18.09.24 20:20:10 | - | 42,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:09 | - | 42,730 |
18.09.24 20:19:13 | - | 42,720 |
18.09.24 20:19:11 | - | 42,730 |
18.09.24 20:17:52 | - | 42,720 |
18.09.24 20:17:48 | - | 42,730 |
18.09.24 20:16:51 | - | 42,720 |
18.09.24 20:16:41 | - | 42,710 |
18.09.24 20:15:39 | - | 42,700 |
18.09.24 20:15:28 | - | 42,690 |
18.09.24 20:14:57 | - | 42,700 |
18.09.24 20:14:52 | - | 42,690 |
18.09.24 20:14:39 | - | 42,700 |
18.09.24 20:14:38 | - | 42,690 |
18.09.24 20:14:36 | - | 42,680 |
18.09.24 20:13:34 | - | 42,670 |