UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:59 | - | 42,730 |
18.09.24 20:04:57 | - | 42,740 |
18.09.24 20:04:51 | - | 42,730 |
18.09.24 20:04:51 | - | 42,740 |
18.09.24 20:04:45 | - | 42,730 |
18.09.24 20:04:44 | - | 42,740 |
18.09.24 20:04:29 | - | 42,730 |
18.09.24 20:04:14 | - | 42,740 |
18.09.24 20:04:04 | - | 42,730 |
18.09.24 20:03:55 | - | 42,740 |
18.09.24 20:03:49 | - | 42,750 |
18.09.24 20:03:48 | - | 42,740 |
18.09.24 20:03:44 | - | 42,750 |
18.09.24 20:03:37 | - | 42,740 |
18.09.24 20:03:26 | - | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:19 | - | 42,730 |
18.09.24 20:03:17 | - | 42,750 |
18.09.24 20:03:17 | - | 42,730 |
18.09.24 20:03:16 | - | 42,720 |
18.09.24 20:02:57 | - | 42,750 |
18.09.24 20:02:49 | - | 42,760 |
18.09.24 20:02:48 | - | 42,750 |
18.09.24 20:02:44 | - | 42,760 |
18.09.24 20:02:43 | - | 42,770 |
18.09.24 20:02:32 | - | 42,760 |
18.09.24 20:02:30 | - | 42,790 |
18.09.24 20:02:03 | - | 42,760 |
18.09.24 20:02:01 | - | 42,790 |
18.09.24 20:02:01 | - | 42,780 |
18.09.24 20:01:57 | - | 42,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:53 | - | 42,810 |
18.09.24 20:01:51 | - | 42,820 |
18.09.24 20:01:51 | - | 42,780 |
18.09.24 20:01:49 | - | 42,790 |
18.09.24 20:01:48 | - | 42,830 |
18.09.24 20:01:42 | - | 42,820 |
18.09.24 20:01:40 | - | 42,780 |
18.09.24 20:01:38 | - | 42,770 |
18.09.24 20:01:34 | - | 42,760 |
18.09.24 20:01:33 | - | 42,780 |
18.09.24 20:01:31 | - | 42,740 |
18.09.24 20:01:31 | - | 42,730 |
18.09.24 20:01:29 | - | 42,720 |
18.09.24 20:01:19 | - | 42,750 |
18.09.24 20:00:55 | - | 42,490 |