UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:35:03 | - | 42,680 |
18.09.24 22:34:59 | - | 42,660 |
18.09.24 22:34:57 | - | 42,680 |
18.09.24 22:34:41 | - | 42,660 |
18.09.24 22:34:37 | - | 42,680 |
18.09.24 22:34:21 | - | 42,660 |
18.09.24 22:34:18 | - | 42,680 |
18.09.24 22:34:10 | - | 42,660 |
18.09.24 22:34:06 | - | 42,680 |
18.09.24 22:33:53 | - | 42,660 |
18.09.24 22:33:44 | - | 42,680 |
18.09.24 22:32:44 | - | 42,660 |
18.09.24 22:32:38 | - | 42,680 |
18.09.24 22:32:37 | - | 42,660 |
18.09.24 22:32:36 | - | 42,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:32:35 | - | 42,660 |
18.09.24 22:31:51 | - | 42,680 |
18.09.24 22:31:47 | - | 42,660 |
18.09.24 22:31:11 | - | 42,680 |
18.09.24 22:31:07 | - | 42,660 |
18.09.24 22:30:58 | - | 42,680 |
18.09.24 22:29:12 | - | 42,660 |
18.09.24 22:26:12 | - | 42,660 |
18.09.24 22:25:48 | - | 42,680 |
18.09.24 22:23:33 | - | 42,660 |
18.09.24 22:23:25 | - | 42,680 |
18.09.24 22:23:22 | - | 42,660 |
18.09.24 22:20:33 | - | 42,680 |
18.09.24 22:20:30 | - | 42,700 |
18.09.24 22:20:27 | - | 42,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:19:44 | - | 42,700 |
18.09.24 22:19:07 | - | 42,680 |
18.09.24 22:19:04 | - | 42,700 |
18.09.24 22:19:02 | - | 42,680 |
18.09.24 22:18:52 | - | 42,700 |
18.09.24 22:18:51 | - | 42,680 |
18.09.24 22:18:19 | - | 42,700 |
18.09.24 22:18:14 | - | 42,680 |
18.09.24 22:18:13 | - | 42,700 |
18.09.24 22:15:46 | - | 42,680 |
18.09.24 22:15:43 | - | 42,660 |
18.09.24 22:15:31 | - | 42,680 |
18.09.24 22:15:11 | - | 42,660 |
18.09.24 22:15:08 | - | 42,680 |
18.09.24 22:15:03 | - | 42,660 |