UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:42 | - | 42,210 |
19.09.24 09:14:28 | - | 42,070 |
19.09.24 09:13:04 | - | 41,920 |
19.09.24 09:13:02 | - | 41,900 |
19.09.24 09:13:00 | - | 41,880 |
19.09.24 09:12:02 | - | 41,860 |
19.09.24 09:11:58 | - | 41,840 |
19.09.24 09:11:28 | - | 41,860 |
19.09.24 09:11:27 | - | 41,820 |
19.09.24 09:11:26 | - | 41,820 |
19.09.24 09:11:07 | - | 41,810 |
19.09.24 09:10:25 | - | 41,810 |
19.09.24 09:10:15 | - | 41,810 |
19.09.24 09:09:41 | - | 41,810 |
19.09.24 09:09:11 | - | 41,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:11 | - | 41,910 |
19.09.24 09:09:10 | - | 41,910 |
19.09.24 09:09:10 | - | 41,910 |
19.09.24 09:09:10 | - | 41,910 |
19.09.24 09:09:09 | - | 41,500 |
19.09.24 09:09:08 | - | 41,500 |
19.09.24 09:08:41 | - | 42,430 |
19.09.24 09:08:37 | - | 42,070 |
19.09.24 09:08:22 | - | 41,510 |
19.09.24 09:07:17 | - | 41,510 |
19.09.24 09:07:16 | - | 42,160 |
19.09.24 09:07:15 | - | 43,010 |
19.09.24 09:07:12 | - | 42,820 |
19.09.24 09:07:11 | - | 42,640 |
19.09.24 09:07:10 | - | 42,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:10 | - | 42,250 |
19.09.24 09:07:09 | - | 42,230 |
19.09.24 09:07:09 | - | 41,610 |
19.09.24 09:06:21 | - | 41,530 |
19.09.24 09:03:26 | - | 41,530 |
19.09.24 09:02:48 | - | 41,510 |
19.09.24 09:02:47 | - | 43,000 |
19.09.24 09:02:24 | - | 41,550 |
19.09.24 09:02:22 | - | 41,530 |
19.09.24 09:02:04 | - | 41,510 |
19.09.24 09:02:04 | - | 41,760 |
19.09.24 09:02:03 | - | 42,740 |
19.09.24 08:59:06 | - | 42,420 |
19.09.24 08:56:06 | - | 42,420 |
19.09.24 08:53:05 | - | 42,420 |