UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:24 | - | 42,57 |
19.09.24 21:24:24 | - | 42,58 |
19.09.24 21:24:23 | - | 42,57 |
19.09.24 21:24:06 | - | 42,56 |
19.09.24 21:21:06 | - | 42,56 |
19.09.24 21:20:25 | - | 42,55 |
19.09.24 21:20:13 | - | 42,56 |
19.09.24 21:19:16 | - | 42,55 |
19.09.24 21:19:15 | - | 42,55 |
19.09.24 21:19:00 | - | 42,56 |
19.09.24 21:18:34 | - | 42,57 |
19.09.24 21:17:12 | - | 42,58 |
19.09.24 21:15:53 | - | 42,56 |
19.09.24 21:15:52 | - | 42,55 |
19.09.24 21:15:22 | - | 42,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:41 | - | 42,55 |
19.09.24 21:14:40 | - | 42,55 |
19.09.24 21:14:34 | - | 42,56 |
19.09.24 21:14:27 | - | 42,55 |
19.09.24 21:14:23 | - | 42,56 |
19.09.24 21:14:23 | - | 42,55 |
19.09.24 21:13:55 | - | 42,56 |
19.09.24 21:13:08 | - | 42,57 |
19.09.24 21:13:07 | - | 42,57 |
19.09.24 21:12:46 | - | 42,58 |
19.09.24 21:12:27 | - | 42,59 |
19.09.24 21:11:15 | - | 42,60 |
19.09.24 21:10:58 | - | 42,61 |
19.09.24 21:09:44 | - | 42,62 |
19.09.24 21:09:37 | - | 42,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:08:24 | - | 42,62 |
19.09.24 21:07:21 | - | 42,62 |
19.09.24 21:05:12 | - | 42,62 |
19.09.24 21:04:29 | - | 42,62 |
19.09.24 21:03:07 | - | 42,62 |
19.09.24 21:03:06 | - | 42,61 |
19.09.24 21:01:07 | - | 42,62 |
19.09.24 21:00:36 | - | 42,63 |
19.09.24 21:00:27 | - | 42,62 |
19.09.24 20:58:53 | - | 42,63 |
19.09.24 20:57:26 | - | 42,62 |
19.09.24 20:57:14 | - | 42,63 |
19.09.24 20:57:14 | - | 42,62 |
19.09.24 20:56:04 | - | 42,61 |
19.09.24 20:55:01 | - | 42,62 |