UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:54 | - | 43,44 |
20.09.24 10:03:44 | - | 43,65 |
20.09.24 10:03:38 | - | 43,65 |
20.09.24 10:03:32 | - | 43,63 |
20.09.24 10:03:23 | - | 43,61 |
20.09.24 10:02:20 | - | 43,59 |
20.09.24 09:59:27 | - | 43,57 |
20.09.24 09:59:21 | - | 43,81 |
20.09.24 09:56:21 | - | 43,81 |
20.09.24 09:56:01 | - | 43,72 |
20.09.24 09:54:23 | - | 43,70 |
20.09.24 09:53:49 | - | 43,62 |
20.09.24 09:50:49 | - | 43,62 |
20.09.24 09:50:28 | - | 43,58 |
20.09.24 09:47:28 | - | 43,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:19 | - | 43,53 |
20.09.24 09:44:18 | - | 43,53 |
20.09.24 09:41:26 | - | 43,53 |
20.09.24 09:38:25 | - | 43,53 |
20.09.24 09:36:55 | - | 43,50 |
20.09.24 09:36:53 | - | 43,51 |
20.09.24 09:36:53 | - | 43,46 |
20.09.24 09:36:50 | - | 43,34 |
20.09.24 09:35:51 | - | 43,25 |
20.09.24 09:32:51 | - | 43,25 |
20.09.24 09:29:51 | - | 43,25 |
20.09.24 09:26:51 | - | 43,25 |
20.09.24 09:23:51 | - | 43,25 |
20.09.24 09:23:21 | - | 43,25 |
20.09.24 09:23:07 | - | 43,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:03 | - | 43,08 |
20.09.24 09:23:03 | - | 43,15 |
20.09.24 09:20:30 | - | 43,21 |
20.09.24 09:19:40 | - | 43,20 |
20.09.24 09:18:17 | - | 43,20 |
20.09.24 09:15:17 | - | 43,20 |
20.09.24 09:12:16 | - | 43,20 |
20.09.24 09:12:13 | - | 43,20 |
20.09.24 09:12:08 | - | 43,27 |
20.09.24 09:12:07 | - | 43,20 |
20.09.24 09:12:06 | - | 43,18 |
20.09.24 09:11:24 | - | 43,50 |
20.09.24 09:08:24 | - | 43,50 |
20.09.24 09:05:23 | - | 43,50 |
20.09.24 09:02:23 | - | 43,50 |