UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:53:25 | - | 47,75 |
25.09.24 07:53:23 | - | 47,79 |
25.09.24 07:53:05 | - | 47,75 |
25.09.24 07:52:54 | - | 47,79 |
25.09.24 07:50:29 | - | 47,75 |
25.09.24 07:47:28 | - | 47,75 |
25.09.24 07:47:19 | - | 47,79 |
25.09.24 07:46:37 | - | 47,75 |
25.09.24 07:45:07 | - | 47,79 |
25.09.24 07:42:07 | - | 47,79 |
25.09.24 07:39:07 | - | 47,79 |
25.09.24 07:39:04 | - | 47,83 |
25.09.24 07:36:57 | - | 47,79 |
25.09.24 07:36:56 | - | 47,83 |
25.09.24 07:36:38 | - | 47,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:36:28 | - | 47,83 |
25.09.24 07:36:21 | - | 47,79 |
25.09.24 07:35:47 | - | 47,83 |
25.09.24 07:35:35 | - | 47,79 |
25.09.24 07:32:37 | - | 47,83 |
25.09.24 07:31:49 | - | 47,79 |
25.09.24 07:30:16 | - | 47,83 |
25.09.24 07:30:04 | - | 47,79 |
25.09.24 07:27:04 | - | 47,79 |
25.09.24 07:26:59 | - | 47,83 |
25.09.24 07:26:57 | - | 47,79 |
25.09.24 07:26:49 | - | 47,83 |
25.09.24 07:26:37 | - | 47,79 |
25.09.24 07:26:08 | - | 47,83 |
25.09.24 07:26:05 | - | 47,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:25:44 | - | 47,83 |
25.09.24 07:25:09 | - | 47,79 |
25.09.24 07:22:32 | - | 47,83 |
25.09.24 07:22:31 | - | 47,79 |
25.09.24 07:22:20 | - | 47,83 |
25.09.24 07:19:20 | - | 47,83 |
25.09.24 07:16:20 | - | 47,83 |
25.09.24 07:13:20 | - | 47,83 |
25.09.24 07:13:07 | - | 47,87 |
25.09.24 07:13:06 | - | 47,83 |
25.09.24 07:12:25 | - | 47,87 |
25.09.24 07:09:24 | - | 47,87 |
25.09.24 07:06:24 | - | 47,87 |
25.09.24 07:04:15 | - | 48,02 |
24.09.24 22:58:15 | - | 48,02 |