UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:27:35 | - | 53,90 |
25.09.24 22:24:35 | - | 53,90 |
25.09.24 22:21:35 | - | 53,90 |
25.09.24 22:18:34 | - | 53,90 |
25.09.24 22:15:34 | - | 53,90 |
25.09.24 22:12:34 | - | 53,90 |
25.09.24 22:09:34 | - | 53,90 |
25.09.24 22:06:33 | - | 53,90 |
25.09.24 22:03:33 | - | 53,90 |
25.09.24 22:01:19 | - | 53,86 |
25.09.24 21:58:18 | - | 53,86 |
25.09.24 21:58:01 | - | 53,88 |
25.09.24 21:57:55 | - | 53,88 |
25.09.24 21:57:53 | - | 53,86 |
25.09.24 21:57:50 | - | 53,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:47 | - | 53,86 |
25.09.24 21:56:45 | - | 53,88 |
25.09.24 21:56:42 | - | 53,86 |
25.09.24 21:56:23 | - | 53,88 |
25.09.24 21:56:17 | - | 53,86 |
25.09.24 21:56:03 | - | 53,88 |
25.09.24 21:55:52 | - | 53,86 |
25.09.24 21:55:52 | - | 53,76 |
25.09.24 21:55:36 | - | 53,74 |
25.09.24 21:55:26 | - | 53,76 |
25.09.24 21:55:01 | - | 53,74 |
25.09.24 21:52:24 | - | 53,86 |
25.09.24 21:51:46 | - | 53,88 |
25.09.24 21:51:34 | - | 53,86 |
25.09.24 21:51:12 | - | 53,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:56 | - | 53,86 |
25.09.24 21:48:27 | - | 53,88 |
25.09.24 21:47:52 | - | 53,86 |
25.09.24 21:47:34 | - | 53,88 |
25.09.24 21:46:25 | - | 53,86 |
25.09.24 21:45:13 | - | 53,88 |
25.09.24 21:43:32 | - | 53,86 |
25.09.24 21:43:28 | - | 53,88 |
25.09.24 21:43:27 | - | 53,84 |
25.09.24 21:41:42 | - | 53,86 |
25.09.24 21:38:42 | - | 53,86 |
25.09.24 21:38:37 | - | 53,88 |
25.09.24 21:38:28 | - | 53,86 |
25.09.24 21:38:28 | - | 53,84 |
25.09.24 21:37:08 | - | 53,88 |