UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:18:24 | - | 40,200 |
19.12.24 09:18:13 | - | 40,200 |
19.12.24 09:18:00 | - | 40,140 |
19.12.24 09:17:51 | - | 40,140 |
19.12.24 09:17:50 | - | 40,140 |
19.12.24 09:16:11 | - | 40,140 |
19.12.24 09:16:10 | - | 40,140 |
19.12.24 09:16:08 | - | 40,140 |
19.12.24 09:16:01 | - | 40,140 |
19.12.24 09:15:57 | - | 40,140 |
19.12.24 09:15:50 | - | 40,140 |
19.12.24 09:15:46 | - | 40,140 |
19.12.24 09:15:22 | - | 40,140 |
19.12.24 09:15:13 | - | 40,140 |
19.12.24 09:15:12 | - | 40,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:15:05 | - | 40,140 |
19.12.24 09:15:02 | - | 40,140 |
19.12.24 09:14:57 | - | 40,140 |
19.12.24 09:14:41 | - | 40,140 |
19.12.24 09:14:28 | - | 40,140 |
19.12.24 09:14:13 | - | 40,140 |
19.12.24 09:14:05 | - | 40,140 |
19.12.24 09:14:04 | - | 40,140 |
19.12.24 09:13:54 | - | 40,140 |
19.12.24 09:13:52 | - | 40,140 |
19.12.24 09:13:33 | - | 40,140 |
19.12.24 09:13:25 | - | 40,140 |
19.12.24 09:13:02 | - | 40,140 |
19.12.24 09:13:01 | - | 40,140 |
19.12.24 09:13:00 | - | 40,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:12:59 | - | 40,140 |
19.12.24 09:12:55 | - | 40,140 |
19.12.24 09:12:41 | - | 40,140 |
19.12.24 09:12:31 | - | 40,140 |
19.12.24 09:12:18 | - | 40,140 |
19.12.24 09:12:17 | - | 40,140 |
19.12.24 09:12:10 | - | 40,140 |
19.12.24 09:11:55 | - | 40,140 |
19.12.24 09:11:16 | - | 40,140 |
19.12.24 09:11:05 | - | 40,140 |
19.12.24 09:10:52 | - | 40,140 |
19.12.24 09:10:38 | - | 40,150 |
19.12.24 09:10:27 | - | 40,170 |
19.12.24 09:09:54 | - | 40,200 |
19.12.24 09:09:37 | - | 40,230 |