UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:18:42 | - | 41,280 |
12.09.24 21:17:20 | - | 41,280 |
12.09.24 21:15:32 | - | 41,280 |
12.09.24 21:15:26 | - | 41,280 |
12.09.24 21:15:21 | - | 41,280 |
12.09.24 21:14:28 | - | 41,280 |
12.09.24 21:13:39 | - | 41,280 |
12.09.24 21:11:37 | - | 41,280 |
12.09.24 21:10:43 | - | 41,280 |
12.09.24 21:10:02 | - | 41,280 |
12.09.24 21:09:32 | - | 41,280 |
12.09.24 21:05:24 | - | 41,280 |
12.09.24 21:03:43 | - | 41,280 |
12.09.24 21:02:32 | - | 41,280 |
12.09.24 21:02:27 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:01:37 | - | 41,280 |
12.09.24 21:01:30 | - | 41,280 |
12.09.24 21:00:30 | - | 41,280 |
12.09.24 21:00:01 | - | 41,280 |
12.09.24 20:59:51 | - | 41,280 |
12.09.24 20:58:53 | - | 41,280 |
12.09.24 20:58:39 | - | 41,280 |
12.09.24 20:58:38 | - | 41,280 |
12.09.24 20:58:30 | - | 41,280 |
12.09.24 20:57:45 | - | 41,280 |
12.09.24 20:57:23 | - | 41,280 |
12.09.24 20:56:27 | - | 41,280 |
12.09.24 20:55:56 | - | 41,280 |
12.09.24 20:55:01 | - | 41,280 |
12.09.24 20:54:48 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:54:23 | - | 41,280 |
12.09.24 20:54:21 | - | 41,270 |
12.09.24 20:53:21 | - | 41,280 |
12.09.24 20:53:18 | - | 41,270 |
12.09.24 20:53:16 | - | 41,280 |
12.09.24 20:53:15 | - | 41,280 |
12.09.24 20:53:01 | - | 41,270 |
12.09.24 20:52:47 | - | 41,270 |
12.09.24 20:52:45 | - | 41,280 |
12.09.24 20:52:40 | - | 41,270 |
12.09.24 20:52:35 | - | 41,270 |
12.09.24 20:52:31 | - | 41,270 |
12.09.24 20:52:16 | - | 41,270 |
12.09.24 20:52:07 | - | 41,270 |
12.09.24 20:52:01 | - | 41,270 |