RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:51:01 | 0 | 5,770 |
28.08.24 09:30:02 | 0 | 5,766 |
28.08.24 08:28:37 | 0 | 5,768 |
28.08.24 08:08:01 | 0 | 5,764 |
27.08.24 21:52:01 | 0 | 5,746 |
27.08.24 20:34:02 | 0 | 5,744 |
27.08.24 19:10:12 | 0 | 5,742 |
27.08.24 17:55:08 | 0 | 5,740 |
27.08.24 17:10:02 | 0 | 5,736 |
27.08.24 16:40:11 | 0 | 5,708 |
27.08.24 15:36:11 | 0 | 5,674 |
27.08.24 14:13:02 | 0 | 5,772 |
27.08.24 13:21:02 | 0 | 5,762 |
27.08.24 12:34:02 | 0 | 5,766 |
27.08.24 11:44:02 | 0 | 5,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:52:01 | 0 | 5,786 |
27.08.24 10:20:01 | 0 | 5,804 |
27.08.24 09:51:01 | 0 | 5,792 |
27.08.24 09:30:02 | 0 | 5,798 |
27.08.24 08:04:40 | 0 | 5,788 |
26.08.24 21:52:01 | 0 | 5,784 |
26.08.24 20:34:02 | 0 | 5,774 |
26.08.24 19:10:12 | 0 | 5,790 |
26.08.24 17:55:08 | 0 | 5,780 |
26.08.24 17:10:02 | 0 | 5,776 |
26.08.24 16:40:14 | 0 | 5,778 |
26.08.24 15:36:12 | 0 | 5,794 |
26.08.24 14:13:02 | 0 | 5,796 |
26.08.24 13:21:02 | 0 | 5,794 |
26.08.24 12:34:01 | 0 | 5,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:44:02 | 0 | 5,784 |
26.08.24 10:52:02 | 0 | 5,788 |
26.08.24 10:20:01 | 0 | 5,788 |
26.08.24 09:51:02 | 0 | 5,780 |
26.08.24 09:30:02 | 0 | 5,780 |
26.08.24 08:08:54 | 0 | 5,752 |
23.08.24 21:52:02 | 0 | 5,756 |
23.08.24 20:34:01 | 0 | 5,750 |
23.08.24 19:10:12 | 0 | 5,748 |
23.08.24 17:55:08 | 0 | 5,758 |
23.08.24 17:10:04 | 0 | 5,752 |
23.08.24 16:40:12 | 0 | 5,760 |
23.08.24 15:36:12 | 0 | 5,756 |
23.08.24 14:13:02 | 0 | 5,756 |
23.08.24 13:21:01 | 0 | 5,762 |