MOBIMO N
WKN 930290 | ISIN CH0011108872 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:14:52 | 30 | 323,50 |
06.06.25 11:24:38 | 15 | 322,50 |
06.06.25 11:20:06 | 54 | 323,50 |
06.06.25 11:20:06 | 1 | 323,50 |
06.06.25 11:17:16 | 19 | 323,50 |
06.06.25 11:17:16 | 16 | 323,50 |
06.06.25 11:14:15 | 31 | 323,00 |
06.06.25 11:14:15 | 31 | 323,00 |
06.06.25 11:14:15 | 3 | 323,00 |
06.06.25 11:14:15 | 22 | 323,00 |
06.06.25 11:14:15 | 4 | 323,00 |
06.06.25 10:59:21 | 2 | 322,50 |
06.06.25 10:59:21 | 22 | 322,50 |
06.06.25 10:55:16 | 24 | 323,00 |
06.06.25 10:55:16 | 33 | 323,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:55:16 | 1 | 323,00 |
06.06.25 10:55:16 | 6 | 323,00 |
06.06.25 10:55:10 | 9 | 323,50 |
06.06.25 10:55:10 | 29 | 323,50 |
06.06.25 10:55:10 | 68 | 323,50 |
06.06.25 10:55:10 | 14 | 323,50 |
06.06.25 10:55:10 | 65 | 323,50 |
06.06.25 10:08:11 | 1 | 324,50 |
06.06.25 09:47:30 | 8 | 324,00 |
06.06.25 09:47:30 | 72 | 324,00 |
06.06.25 09:47:30 | 78 | 324,00 |
06.06.25 09:10:14 | 6 | 325,00 |
06.06.25 09:08:26 | 46 | 325,00 |
06.06.25 09:08:23 | 500 | 324,00 |
06.06.25 09:01:52 | 42 | 323,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:01:52 | 21 | 323,00 |
06.06.25 09:01:52 | 91 | 323,00 |
06.06.25 09:01:52 | 22 | 323,00 |
06.06.25 09:00:05 | 6 | 323,00 |
06.06.25 09:00:05 | 1 | 323,00 |
06.06.25 09:00:05 | 1 | 323,00 |
06.06.25 09:00:05 | 11 | 323,00 |
06.06.25 09:00:05 | 3 | 323,00 |
06.06.25 09:00:05 | 1 | 323,00 |
06.06.25 09:00:05 | 1 | 323,00 |
06.06.25 09:00:05 | 3 | 323,00 |
06.06.25 09:00:05 | 1 | 323,00 |
06.06.25 09:00:05 | 1 | 323,00 |
06.06.25 09:00:05 | 2 | 323,00 |
06.06.25 09:00:05 | 19 | 323,00 |