RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:22 | 0 | 4,2120 |
06.06.25 09:24:36 | 0 | 4,1230 |
06.06.25 08:03:08 | 0 | 4,1900 |
05.06.25 09:10:17 | 0 | 4,1290 |
05.06.25 08:08:06 | 0 | 4,2150 |
04.06.25 08:14:14 | 0 | 4,2470 |
03.06.25 08:02:05 | 0 | 4,3330 |
02.06.25 09:43:35 | 0 | 4,1110 |
02.06.25 08:30:19 | 0 | 4,1610 |
30.05.25 08:06:03 | 0 | 4,1710 |
29.05.25 08:04:20 | 0 | 4,2670 |
28.05.25 08:11:22 | 0 | 4,2250 |
27.05.25 08:24:03 | 0 | 4,2070 |
26.05.25 08:37:54 | 0 | 4,2630 |
23.05.25 09:22:56 | 0 | 4,1490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:23:38 | 1 | 4,1500 |
22.05.25 09:24:06 | 0 | 4,1300 |
22.05.25 09:21:41 | 0 | 4,1300 |
21.05.25 08:37:13 | 0 | 4,1950 |
20.05.25 09:06:00 | 0 | 4,1180 |
20.05.25 08:05:35 | 0 | 4,2050 |
19.05.25 13:25:49 | 9,60 Tsd. | 4,2520 |
19.05.25 08:16:19 | 0 | 4,1590 |
16.05.25 17:15:38 | 0 | 4,1100 |
16.05.25 08:13:52 | 0 | 4,2100 |
15.05.25 17:15:26 | 0 | 4,1170 |
15.05.25 08:04:35 | 0 | 4,1770 |
14.05.25 17:45:07 | 600 | 4,2070 |
14.05.25 08:19:36 | 0 | 4,1510 |
13.05.25 08:08:23 | 0 | 4,1660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:23:11 | 0 | 4,1780 |
12.05.25 08:06:17 | 10 | 4,2300 |
09.05.25 17:15:34 | 0 | 4,1500 |