Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:36:30 | 50 | 18,500 |
10.09.24 10:36:28 | 44 | 18,520 |
10.09.24 10:36:28 | 906 | 18,520 |
10.09.24 10:36:28 | 550 | 18,520 |
10.09.24 10:36:28 | 124 | 18,520 |
10.09.24 10:36:28 | 96 | 18,520 |
10.09.24 10:36:28 | 100 | 18,520 |
10.09.24 10:36:28 | 1,10 Tsd. | 18,520 |
10.09.24 10:35:19 | 25 | 18,540 |
10.09.24 10:35:02 | 100 | 18,540 |
10.09.24 10:34:02 | 200 | 18,550 |
10.09.24 10:34:02 | 200 | 18,550 |
10.09.24 10:32:55 | 95 | 18,530 |
10.09.24 10:32:55 | 665 | 18,530 |
10.09.24 10:32:55 | 214 | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:32:55 | 119 | 18,540 |
10.09.24 10:30:17 | 25 | 18,550 |
10.09.24 10:29:55 | 20 | 18,560 |
10.09.24 10:29:02 | 72 | 18,540 |
10.09.24 10:29:02 | 13 | 18,550 |
10.09.24 10:27:17 | 172 | 18,540 |
10.09.24 10:27:17 | 79 | 18,540 |
10.09.24 10:27:17 | 100 | 18,540 |
10.09.24 10:27:17 | 45 | 18,540 |
10.09.24 10:23:54 | 50 | 18,540 |
10.09.24 10:19:08 | 50 | 18,550 |
10.09.24 10:19:08 | 15 | 18,550 |
10.09.24 10:18:59 | 596 | 18,560 |
10.09.24 10:18:59 | 97 | 18,560 |
10.09.24 10:18:59 | 224 | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:18:59 | 57 | 18,560 |
10.09.24 10:18:59 | 59 | 18,560 |
10.09.24 10:18:59 | 54 | 18,560 |
10.09.24 10:18:59 | 13 | 18,560 |
10.09.24 10:18:54 | 104 | 18,550 |
10.09.24 10:18:54 | 94 | 18,550 |
10.09.24 10:18:54 | 100 | 18,550 |
10.09.24 10:18:48 | 56 | 18,530 |
10.09.24 10:18:48 | 94 | 18,530 |
10.09.24 10:18:48 | 25 | 18,530 |
10.09.24 10:18:48 | 270 | 18,530 |
10.09.24 10:18:48 | 100 | 18,530 |
10.09.24 10:18:48 | 56 | 18,560 |
10.09.24 10:18:48 | 52 | 18,560 |
10.09.24 10:18:48 | 559 | 18,560 |