Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:47:45 | 97 | 18,540 |
10.09.24 10:47:45 | 16 | 18,540 |
10.09.24 10:46:58 | 10 | 18,550 |
10.09.24 10:45:58 | 2 | 18,530 |
10.09.24 10:42:08 | 99 | 18,550 |
10.09.24 10:42:08 | 40 | 18,550 |
10.09.24 10:42:08 | 245 | 18,560 |
10.09.24 10:42:08 | 4 | 18,560 |
10.09.24 10:42:08 | 501 | 18,560 |
10.09.24 10:42:08 | 501 | 18,560 |
10.09.24 10:42:08 | 4 | 18,560 |
10.09.24 10:42:08 | 167 | 18,560 |
10.09.24 10:42:08 | 124 | 18,560 |
10.09.24 10:42:08 | 109 | 18,560 |
10.09.24 10:41:18 | 272 | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:41:14 | 207 | 18,560 |
10.09.24 10:41:14 | 134 | 18,560 |
10.09.24 10:41:14 | 197 | 18,550 |
10.09.24 10:41:14 | 200 | 18,550 |
10.09.24 10:41:14 | 200 | 18,550 |
10.09.24 10:41:14 | 208 | 18,550 |
10.09.24 10:41:14 | 134 | 18,550 |
10.09.24 10:41:14 | 200 | 18,550 |
10.09.24 10:38:00 | 50 | 18,530 |
10.09.24 10:38:00 | 53 | 18,530 |
10.09.24 10:38:00 | 50 | 18,530 |
10.09.24 10:37:29 | 187 | 18,520 |
10.09.24 10:37:29 | 203 | 18,520 |
10.09.24 10:37:29 | 58 | 18,520 |
10.09.24 10:37:01 | 69 | 18,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:36:36 | 100 | 18,510 |
10.09.24 10:36:32 | 100 | 18,510 |
10.09.24 10:36:30 | 990 | 18,480 |
10.09.24 10:36:30 | 57 | 18,490 |
10.09.24 10:36:30 | 130 | 18,490 |
10.09.24 10:36:30 | 100 | 18,490 |
10.09.24 10:36:30 | 43 | 18,500 |
10.09.24 10:36:30 | 9,15 Tsd. | 18,500 |
10.09.24 10:36:30 | 2,33 Tsd. | 18,500 |
10.09.24 10:36:30 | 1,43 Tsd. | 18,500 |
10.09.24 10:36:30 | 25 | 18,500 |
10.09.24 10:36:30 | 69 | 18,500 |
10.09.24 10:36:30 | 100 | 18,500 |
10.09.24 10:36:30 | 100 | 18,500 |
10.09.24 10:36:30 | 27 | 18,500 |