Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:30:33 | 200 | 18,600 |
10.09.24 09:26:20 | 100 | 18,600 |
10.09.24 09:25:08 | 4 | 18,590 |
10.09.24 09:25:03 | 1 | 18,590 |
10.09.24 09:25:02 | 89 | 18,590 |
10.09.24 09:24:16 | 69 | 18,590 |
10.09.24 09:24:16 | 28 | 18,590 |
10.09.24 09:24:16 | 90 | 18,590 |
10.09.24 09:23:40 | 29 | 18,610 |
10.09.24 09:23:40 | 72 | 18,610 |
10.09.24 09:23:40 | 28 | 18,610 |
10.09.24 09:23:02 | 2 | 18,620 |
10.09.24 09:23:02 | 113 | 18,620 |
10.09.24 09:22:34 | 48 | 18,630 |
10.09.24 09:21:41 | 1 | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:21:41 | 203 | 18,630 |
10.09.24 09:21:41 | 154 | 18,630 |
10.09.24 09:21:41 | 9 | 18,630 |
10.09.24 09:21:41 | 5 | 18,630 |
10.09.24 09:20:40 | 101 | 18,620 |
10.09.24 09:20:35 | 28 | 18,630 |
10.09.24 09:20:35 | 26 | 18,640 |
10.09.24 09:20:35 | 272 | 18,640 |
10.09.24 09:20:33 | 183 | 18,650 |
10.09.24 09:20:33 | 30 | 18,650 |
10.09.24 09:20:00 | 172 | 18,650 |
10.09.24 09:19:58 | 98 | 18,650 |
10.09.24 09:19:11 | 127 | 18,670 |
10.09.24 09:19:11 | 100 | 18,670 |
10.09.24 09:19:11 | 73 | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:17:59 | 131 | 18,630 |
10.09.24 09:17:59 | 28 | 18,630 |
10.09.24 09:17:54 | 25 | 18,650 |
10.09.24 09:17:54 | 90 | 18,650 |
10.09.24 09:17:54 | 131 | 18,650 |
10.09.24 09:17:54 | 694 | 18,640 |
10.09.24 09:17:54 | 406 | 18,640 |
10.09.24 09:17:54 | 91 | 18,630 |
10.09.24 09:17:24 | 66 | 18,620 |
10.09.24 09:17:18 | 28 | 18,600 |
10.09.24 09:17:18 | 58 | 18,600 |
10.09.24 09:17:18 | 55 | 18,600 |
10.09.24 09:17:18 | 55 | 18,600 |
10.09.24 09:17:18 | 28 | 18,600 |
10.09.24 09:17:18 | 49 | 18,600 |