Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:37:36 | 1 | 18,670 |
10.09.24 09:37:36 | 33 | 18,670 |
10.09.24 09:37:07 | 25 | 18,680 |
10.09.24 09:36:43 | 6 | 18,680 |
10.09.24 09:36:14 | 40 | 18,680 |
10.09.24 09:36:14 | 60 | 18,680 |
10.09.24 09:36:01 | 310 | 18,680 |
10.09.24 09:36:01 | 50 | 18,680 |
10.09.24 09:35:24 | 53 | 18,660 |
10.09.24 09:35:24 | 5 | 18,660 |
10.09.24 09:35:04 | 111 | 18,670 |
10.09.24 09:35:04 | 13 | 18,670 |
10.09.24 09:34:51 | 340 | 18,680 |
10.09.24 09:34:51 | 56 | 18,680 |
10.09.24 09:34:51 | 60 | 18,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:34:51 | 141 | 18,700 |
10.09.24 09:34:51 | 111 | 18,680 |
10.09.24 09:34:51 | 289 | 18,700 |
10.09.24 09:34:51 | 1,50 Tsd. | 18,700 |
10.09.24 09:34:45 | 9 | 18,700 |
10.09.24 09:33:44 | 89 | 18,690 |
10.09.24 09:33:44 | 7 | 18,690 |
10.09.24 09:33:44 | 4 | 18,690 |
10.09.24 09:33:43 | 424 | 18,680 |
10.09.24 09:33:36 | 150 | 18,680 |
10.09.24 09:33:36 | 102 | 18,660 |
10.09.24 09:32:41 | 526 | 18,680 |
10.09.24 09:32:37 | 54 | 18,650 |
10.09.24 09:32:37 | 23 | 18,650 |
10.09.24 09:32:37 | 23 | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:32:37 | 358 | 18,660 |
10.09.24 09:32:37 | 277 | 18,660 |
10.09.24 09:32:37 | 320 | 18,640 |
10.09.24 09:32:37 | 278 | 18,650 |
10.09.24 09:32:37 | 517 | 18,640 |
10.09.24 09:32:37 | 583 | 18,640 |
10.09.24 09:32:37 | 172 | 18,630 |
10.09.24 09:32:37 | 203 | 18,630 |
10.09.24 09:32:37 | 125 | 18,630 |
10.09.24 09:32:29 | 52 | 18,620 |
10.09.24 09:31:33 | 25 | 18,630 |
10.09.24 09:30:33 | 186 | 18,600 |
10.09.24 09:30:33 | 203 | 18,600 |
10.09.24 09:30:33 | 100 | 18,600 |
10.09.24 09:30:33 | 9 | 18,600 |