Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:28:24 | 243 | 18,810 |
13.09.24 09:28:24 | 88 | 18,810 |
13.09.24 09:28:24 | 143 | 18,810 |
13.09.24 09:27:47 | 80 | 18,830 |
13.09.24 09:27:47 | 940 | 18,820 |
13.09.24 09:27:47 | 160 | 18,820 |
13.09.24 09:23:13 | 65 | 18,800 |
13.09.24 09:20:38 | 1 | 18,800 |
13.09.24 09:20:34 | 343 | 18,780 |
13.09.24 09:20:34 | 725 | 18,780 |
13.09.24 09:20:34 | 375 | 18,780 |
13.09.24 09:20:25 | 338 | 18,770 |
13.09.24 09:19:56 | 73 | 18,760 |
13.09.24 09:19:03 | 2 | 18,750 |
13.09.24 09:19:03 | 1 | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:12:43 | 64 | 18,750 |
13.09.24 09:12:43 | 55 | 18,750 |
13.09.24 09:12:43 | 54 | 18,760 |
13.09.24 09:12:34 | 339 | 18,770 |
13.09.24 09:12:34 | 55 | 18,770 |
13.09.24 09:12:34 | 56 | 18,780 |
13.09.24 09:12:34 | 23 | 18,800 |
13.09.24 09:12:34 | 283 | 18,800 |
13.09.24 09:11:08 | 182 | 18,730 |
13.09.24 09:11:08 | 47 | 18,730 |
13.09.24 09:11:08 | 90 | 18,730 |
13.09.24 09:10:01 | 5 | 18,710 |
13.09.24 09:09:56 | 98 | 18,730 |
13.09.24 09:09:50 | 290 | 18,740 |
13.09.24 09:09:50 | 65 | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:09:50 | 62 | 18,730 |
13.09.24 09:09:50 | 62 | 18,740 |
13.09.24 09:09:50 | 54 | 18,740 |
13.09.24 09:09:50 | 181 | 18,760 |
13.09.24 09:09:50 | 779 | 18,760 |
13.09.24 09:09:50 | 638 | 18,760 |
13.09.24 09:09:39 | 26 | 18,760 |
13.09.24 09:09:33 | 28 | 18,770 |
13.09.24 09:09:33 | 80 | 18,760 |
13.09.24 09:09:33 | 583 | 18,800 |
13.09.24 09:09:33 | 56 | 18,800 |
13.09.24 09:09:33 | 61 | 18,800 |
13.09.24 09:09:33 | 367 | 18,800 |
13.09.24 09:09:33 | 350 | 18,790 |
13.09.24 09:09:33 | 1,10 Tsd. | 18,780 |