Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:27:28 | 211 | 18,760 |
13.09.24 10:27:28 | 24 | 18,760 |
13.09.24 10:27:28 | 533 | 18,760 |
13.09.24 10:17:02 | 70 | 18,770 |
13.09.24 10:15:40 | 26 | 18,760 |
13.09.24 10:15:40 | 364 | 18,770 |
13.09.24 10:14:53 | 383 | 18,780 |
13.09.24 10:14:50 | 202 | 18,770 |
13.09.24 10:14:50 | 16 | 18,770 |
13.09.24 10:14:50 | 3 | 18,770 |
13.09.24 10:14:12 | 2 | 18,780 |
13.09.24 10:13:51 | 27 | 18,780 |
13.09.24 10:13:51 | 90 | 18,780 |
13.09.24 10:13:51 | 1,01 Tsd. | 18,780 |
13.09.24 10:10:58 | 2 | 18,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:10:03 | 300 | 18,770 |
13.09.24 10:09:49 | 166 | 18,760 |
13.09.24 10:09:49 | 7 | 18,760 |
13.09.24 10:08:49 | 13 | 18,750 |
13.09.24 10:08:39 | 26 | 18,750 |
13.09.24 10:08:39 | 213 | 18,750 |
13.09.24 10:08:39 | 12 | 18,750 |
13.09.24 10:06:49 | 119 | 18,730 |
13.09.24 10:06:25 | 100 | 18,720 |
13.09.24 10:06:21 | 12 | 18,720 |
13.09.24 10:06:21 | 87 | 18,730 |
13.09.24 10:06:21 | 220 | 18,730 |
13.09.24 10:06:21 | 534 | 18,730 |
13.09.24 10:06:21 | 207 | 18,730 |
13.09.24 10:06:21 | 27 | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:05:33 | 7 | 18,740 |
13.09.24 10:05:23 | 80 | 18,740 |
13.09.24 10:05:23 | 320 | 18,730 |
13.09.24 10:05:23 | 91 | 18,730 |
13.09.24 10:05:23 | 46 | 18,730 |
13.09.24 10:05:23 | 216 | 18,730 |
13.09.24 10:05:23 | 5 | 18,730 |
13.09.24 10:03:49 | 95 | 18,720 |
13.09.24 10:03:49 | 53 | 18,720 |
13.09.24 10:03:44 | 25 | 18,710 |
13.09.24 10:02:51 | 6 | 18,720 |
13.09.24 10:02:51 | 3 | 18,720 |
13.09.24 10:02:51 | 11 | 18,720 |
13.09.24 10:02:51 | 63 | 18,710 |
13.09.24 10:02:51 | 54 | 18,710 |