DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:05 | - | 34,400 |
26.09.24 16:40:13 | - | 34,600 |
26.09.24 16:39:54 | - | 34,600 |
26.09.24 16:38:14 | - | 34,800 |
26.09.24 16:36:01 | - | 34,600 |
26.09.24 16:35:06 | - | 34,400 |
26.09.24 16:32:39 | - | 34,600 |
26.09.24 16:31:25 | - | 34,400 |
26.09.24 16:28:41 | - | 34,400 |
26.09.24 16:27:34 | - | 34,400 |
26.09.24 16:24:14 | - | 34,200 |
26.09.24 16:19:23 | - | 34,400 |
26.09.24 16:18:29 | - | 34,400 |
26.09.24 16:17:35 | - | 34,200 |
26.09.24 16:15:58 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:17 | - | 34,600 |
26.09.24 16:12:49 | - | 34,400 |
26.09.24 16:11:50 | - | 34,600 |
26.09.24 16:06:42 | - | 34,200 |
26.09.24 16:01:54 | - | 34,200 |
26.09.24 16:00:34 | - | 34,400 |
26.09.24 15:54:20 | - | 34,200 |
26.09.24 15:52:02 | - | 34,200 |
26.09.24 15:51:01 | - | 33,800 |
26.09.24 15:49:17 | - | 34,400 |
26.09.24 15:48:08 | - | 34,000 |
26.09.24 15:40:11 | - | 33,600 |
26.09.24 15:38:37 | - | 33,600 |
26.09.24 15:35:37 | - | 33,600 |
26.09.24 15:32:34 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:53 | - | 32,800 |
26.09.24 09:56:55 | - | 34,000 |
26.09.24 08:45:50 | - | 34,000 |
26.09.24 08:45:49 | - | 33,800 |
26.09.24 08:45:35 | - | 34,000 |
26.09.24 08:44:50 | - | 33,800 |
26.09.24 08:44:05 | - | 34,000 |
26.09.24 08:43:49 | - | 33,800 |
26.09.24 08:31:10 | - | 34,000 |
26.09.24 08:31:05 | - | 33,800 |
26.09.24 08:04:52 | - | 34,000 |
26.09.24 08:04:50 | - | 33,800 |
26.09.24 08:03:39 | - | 34,000 |
26.09.24 08:03:33 | - | 33,800 |
26.09.24 08:03:33 | - | 33,800 |