DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:21:10 | - | 32,400 |
13.09.24 17:20:07 | - | 32,400 |
13.09.24 17:19:06 | - | 32,200 |
13.09.24 17:18:13 | - | 32,200 |
13.09.24 17:16:23 | - | 32,400 |
13.09.24 17:16:04 | - | 32,200 |
13.09.24 17:14:44 | - | 32,400 |
13.09.24 17:13:48 | - | 32,400 |
13.09.24 16:59:35 | - | 32,200 |
13.09.24 16:47:08 | - | 32,400 |
13.09.24 16:46:26 | - | 32,200 |
13.09.24 16:44:35 | - | 32,400 |
13.09.24 16:40:25 | - | 32,200 |
13.09.24 16:38:49 | - | 32,200 |
13.09.24 16:23:53 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:23:34 | - | 32,000 |
13.09.24 16:20:43 | - | 31,800 |
13.09.24 16:17:02 | - | 32,000 |
13.09.24 16:16:01 | - | 32,000 |
13.09.24 16:08:31 | - | 31,800 |
13.09.24 16:02:46 | - | 31,800 |
13.09.24 15:59:59 | - | 31,800 |
13.09.24 15:52:40 | - | 32,000 |
13.09.24 15:49:01 | - | 32,000 |
13.09.24 15:47:09 | - | 31,800 |
13.09.24 15:45:01 | - | 31,800 |
13.09.24 15:40:10 | - | 31,400 |
13.09.24 15:35:18 | - | 31,000 |
13.09.24 15:30:25 | - | 31,000 |
13.09.24 14:58:55 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:54:55 | - | 31,400 |
13.09.24 14:53:55 | - | 31,200 |
13.09.24 14:53:25 | - | 31,400 |
13.09.24 14:51:54 | - | 31,200 |
13.09.24 14:51:41 | - | 31,400 |
13.09.24 14:50:58 | - | 31,400 |
13.09.24 14:50:51 | - | 31,200 |
13.09.24 14:49:46 | - | 31,200 |
13.09.24 14:49:16 | - | 31,400 |
13.09.24 14:49:03 | - | 31,200 |
13.09.24 14:48:43 | - | 31,400 |
13.09.24 14:48:31 | - | 31,400 |
13.09.24 14:46:32 | - | 31,400 |
13.09.24 14:46:16 | - | 31,200 |
13.09.24 14:39:25 | - | 31,200 |