DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:26 | - | 34,000 |
03.10.24 19:03:12 | - | 34,200 |
03.10.24 19:03:03 | - | 34,000 |
03.10.24 19:02:33 | - | 34,200 |
03.10.24 19:02:22 | - | 34,000 |
03.10.24 19:02:18 | - | 34,200 |
03.10.24 19:02:13 | - | 34,000 |
03.10.24 19:02:06 | - | 34,200 |
03.10.24 19:02:03 | - | 34,000 |
03.10.24 19:01:55 | - | 34,200 |
03.10.24 19:01:46 | - | 34,000 |
03.10.24 19:01:36 | - | 34,200 |
03.10.24 19:01:06 | - | 34,200 |
03.10.24 19:00:28 | - | 34,200 |
03.10.24 19:00:02 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:55 | - | 34,200 |
03.10.24 18:59:55 | - | 34,200 |
03.10.24 18:58:01 | - | 34,400 |
03.10.24 18:51:01 | - | 34,400 |
03.10.24 18:50:58 | - | 34,200 |
03.10.24 18:50:49 | - | 34,400 |
03.10.24 18:49:34 | - | 34,200 |
03.10.24 18:43:22 | - | 34,400 |
03.10.24 18:43:20 | - | 34,200 |
03.10.24 18:43:20 | - | 34,200 |
03.10.24 18:42:52 | - | 34,200 |
03.10.24 18:40:35 | - | 34,400 |
03.10.24 18:40:34 | - | 34,200 |
03.10.24 18:40:29 | - | 34,400 |
03.10.24 18:36:21 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:17 | - | 34,400 |
03.10.24 18:35:58 | - | 34,400 |
03.10.24 18:35:07 | - | 34,400 |
03.10.24 18:34:47 | - | 34,400 |
03.10.24 18:34:37 | - | 34,400 |
03.10.24 18:34:18 | - | 34,400 |
03.10.24 18:34:15 | - | 34,400 |
03.10.24 18:33:29 | - | 34,400 |
03.10.24 18:33:13 | - | 34,400 |
03.10.24 18:33:07 | - | 34,400 |
03.10.24 18:32:48 | - | 34,400 |
03.10.24 18:32:36 | - | 34,400 |
03.10.24 18:32:34 | - | 34,400 |
03.10.24 18:32:26 | - | 34,400 |
03.10.24 18:32:26 | - | 34,400 |