VISTRY GROUP PLC LS-,50
WKN 911164 | ISIN GB0001859296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 07:43:44 | - | 7,515 |
30.05.25 07:35:57 | - | 7,510 |
30.05.25 07:30:02 | - | 7,505 |
29.05.25 22:57:32 | - | 7,500 |
29.05.25 22:00:03 | - | 7,495 |
29.05.25 21:54:30 | - | 7,490 |
29.05.25 21:48:03 | - | 7,500 |
29.05.25 21:20:45 | - | 7,490 |
29.05.25 20:37:42 | - | 7,485 |
29.05.25 20:18:58 | - | 7,475 |
29.05.25 19:40:22 | - | 7,480 |
29.05.25 19:03:45 | - | 7,485 |
29.05.25 18:58:01 | - | 7,480 |
29.05.25 18:30:04 | - | 7,475 |
29.05.25 18:21:11 | - | 7,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:13:14 | - | 7,465 |
29.05.25 18:03:57 | - | 7,450 |
29.05.25 17:58:47 | - | 7,435 |
29.05.25 17:57:34 | - | 7,450 |
29.05.25 17:42:20 | - | 7,465 |
29.05.25 17:37:00 | - | 7,475 |
29.05.25 17:32:43 | - | 7,460 |
29.05.25 17:30:03 | - | 7,475 |
29.05.25 17:27:04 | - | 7,420 |
29.05.25 17:21:03 | - | 7,410 |
29.05.25 17:15:59 | - | 7,420 |
29.05.25 16:53:04 | - | 7,420 |
29.05.25 16:47:56 | - | 7,420 |
29.05.25 16:38:50 | - | 7,400 |
29.05.25 16:36:51 | - | 7,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:34:11 | - | 7,400 |
29.05.25 16:31:43 | - | 7,425 |
29.05.25 16:25:14 | - | 7,435 |
29.05.25 16:22:05 | - | 7,415 |
29.05.25 16:20:37 | - | 7,400 |
29.05.25 16:09:33 | - | 7,415 |
29.05.25 16:05:36 | - | 7,425 |
29.05.25 15:52:14 | - | 7,455 |
29.05.25 15:45:57 | - | 7,435 |
29.05.25 15:39:46 | - | 7,460 |
29.05.25 15:32:04 | - | 7,440 |
29.05.25 15:31:17 | - | 7,455 |
29.05.25 15:08:31 | - | 7,475 |
29.05.25 15:03:17 | - | 7,480 |
29.05.25 15:00:24 | - | 7,460 |