VISTRY GROUP PLC LS-,50
WKN 911164 | ISIN GB0001859296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:49:18 | - | 7,285 |
27.05.25 16:39:47 | - | 7,270 |
27.05.25 16:33:39 | - | 7,270 |
27.05.25 16:23:31 | - | 7,275 |
27.05.25 16:20:27 | - | 7,290 |
27.05.25 15:56:57 | - | 7,275 |
27.05.25 15:39:42 | - | 7,285 |
27.05.25 15:34:42 | - | 7,280 |
27.05.25 15:33:20 | - | 7,295 |
27.05.25 15:26:12 | - | 7,280 |
27.05.25 15:21:19 | - | 7,300 |
27.05.25 15:17:31 | - | 7,285 |
27.05.25 15:12:21 | - | 7,275 |
27.05.25 15:03:26 | - | 7,260 |
27.05.25 14:52:23 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:47:07 | - | 7,240 |
27.05.25 14:39:31 | - | 7,245 |
27.05.25 14:34:16 | - | 7,255 |
27.05.25 14:28:33 | - | 7,245 |
27.05.25 14:21:04 | - | 7,230 |
27.05.25 14:19:34 | - | 7,210 |
27.05.25 14:17:42 | - | 7,230 |
27.05.25 14:09:55 | - | 7,220 |
27.05.25 14:04:19 | - | 7,210 |
27.05.25 13:54:03 | - | 7,205 |
27.05.25 13:52:07 | - | 7,230 |
27.05.25 13:50:10 | - | 7,250 |
27.05.25 13:47:10 | - | 7,240 |
27.05.25 13:36:32 | - | 7,255 |
27.05.25 13:25:56 | - | 7,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:19:31 | - | 7,250 |
27.05.25 13:15:58 | - | 7,255 |
27.05.25 13:10:14 | - | 7,250 |
27.05.25 13:03:15 | - | 7,260 |
27.05.25 12:58:16 | - | 7,265 |
27.05.25 12:49:20 | - | 7,255 |
27.05.25 12:45:47 | - | 7,235 |
27.05.25 12:40:31 | - | 7,220 |
27.05.25 12:38:34 | - | 7,205 |
27.05.25 12:33:19 | - | 7,200 |
27.05.25 12:28:15 | - | 7,195 |
27.05.25 12:25:32 | - | 7,185 |
27.05.25 12:23:30 | - | 7,195 |
27.05.25 12:09:21 | - | 7,200 |
27.05.25 12:02:12 | - | 7,195 |