VISTRY GROUP PLC LS-,50
WKN 911164 | ISIN GB0001859296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:56:30 | - | 7,560 |
29.05.25 07:50:09 | - | 7,555 |
29.05.25 07:40:10 | - | 7,550 |
29.05.25 07:30:39 | - | 7,515 |
29.05.25 07:30:01 | - | 7,565 |
28.05.25 22:00:03 | - | 7,485 |
28.05.25 21:59:18 | - | 7,490 |
28.05.25 21:55:44 | - | 7,475 |
28.05.25 21:38:05 | - | 7,480 |
28.05.25 21:18:54 | - | 7,490 |
28.05.25 21:12:06 | - | 7,495 |
28.05.25 20:59:12 | - | 7,490 |
28.05.25 20:52:12 | - | 7,475 |
28.05.25 19:58:44 | - | 7,490 |
28.05.25 19:46:53 | - | 7,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:28:38 | - | 7,490 |
28.05.25 19:16:10 | - | 7,495 |
28.05.25 19:05:35 | - | 7,490 |
28.05.25 18:38:59 | - | 7,475 |
28.05.25 18:24:07 | - | 7,465 |
28.05.25 18:07:29 | - | 7,470 |
28.05.25 17:56:37 | - | 7,460 |
28.05.25 17:39:29 | - | 7,455 |
28.05.25 17:34:15 | - | 7,445 |
28.05.25 17:30:03 | - | 7,460 |
28.05.25 17:21:44 | - | 7,405 |
28.05.25 17:18:36 | - | 7,425 |
28.05.25 17:15:59 | - | 7,400 |
28.05.25 17:10:08 | - | 7,395 |
28.05.25 16:59:25 | - | 7,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:58:24 | - | 7,395 |
28.05.25 16:53:12 | - | 7,385 |
28.05.25 16:37:56 | - | 7,375 |
28.05.25 16:28:08 | - | 7,360 |
28.05.25 16:23:01 | - | 7,365 |
28.05.25 16:21:05 | - | 7,345 |
28.05.25 16:18:30 | - | 7,365 |
28.05.25 16:00:27 | - | 7,365 |
28.05.25 15:55:17 | - | 7,375 |
28.05.25 15:49:07 | - | 7,375 |
28.05.25 15:47:50 | - | 7,400 |
28.05.25 15:45:53 | - | 7,380 |
28.05.25 15:44:25 | - | 7,400 |
28.05.25 15:40:56 | - | 7,385 |
28.05.25 15:38:23 | - | 7,400 |