VISTRY GROUP PLC LS-,50
WKN 911164 | ISIN GB0001859296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:04:19 | - | 7,210 |
27.05.25 13:54:03 | - | 7,205 |
27.05.25 13:52:07 | - | 7,230 |
27.05.25 13:50:10 | - | 7,250 |
27.05.25 13:47:10 | - | 7,240 |
27.05.25 13:36:32 | - | 7,255 |
27.05.25 13:25:56 | - | 7,245 |
27.05.25 13:19:31 | - | 7,250 |
27.05.25 13:15:58 | - | 7,255 |
27.05.25 13:10:14 | - | 7,250 |
27.05.25 13:03:15 | - | 7,260 |
27.05.25 12:58:16 | - | 7,265 |
27.05.25 12:49:20 | - | 7,255 |
27.05.25 12:45:47 | - | 7,235 |
27.05.25 12:40:31 | - | 7,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:38:34 | - | 7,205 |
27.05.25 12:33:19 | - | 7,200 |
27.05.25 12:28:15 | - | 7,195 |
27.05.25 12:25:32 | - | 7,185 |
27.05.25 12:23:30 | - | 7,195 |
27.05.25 12:09:21 | - | 7,200 |
27.05.25 12:02:12 | - | 7,195 |
27.05.25 11:48:12 | - | 7,215 |
27.05.25 11:42:53 | - | 7,195 |
27.05.25 11:35:28 | - | 7,210 |
27.05.25 11:28:54 | - | 7,220 |
27.05.25 11:28:01 | - | 7,195 |
27.05.25 11:15:17 | - | 7,205 |
27.05.25 11:13:32 | - | 7,185 |
27.05.25 11:10:02 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:04:33 | - | 7,220 |
27.05.25 11:01:51 | - | 7,200 |
27.05.25 10:56:09 | - | 7,180 |
27.05.25 10:54:01 | - | 7,200 |
27.05.25 10:43:07 | - | 7,210 |
27.05.25 10:37:57 | - | 7,195 |
27.05.25 10:34:41 | - | 7,210 |
27.05.25 10:27:08 | - | 7,200 |
27.05.25 10:26:10 | - | 7,190 |
27.05.25 10:19:43 | - | 7,185 |
27.05.25 10:17:23 | - | 7,205 |
27.05.25 10:15:28 | - | 7,225 |
27.05.25 10:10:28 | - | 7,215 |
27.05.25 10:05:30 | - | 7,235 |
27.05.25 10:04:02 | - | 7,240 |