VISTRY GROUP PLC LS-,50
WKN 911164 | ISIN GB0001859296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:25:41 | - | 6,920 |
03.06.25 15:17:14 | - | 6,940 |
03.06.25 15:01:41 | - | 6,920 |
03.06.25 15:01:25 | - | 6,900 |
03.06.25 14:52:06 | - | 6,920 |
03.06.25 14:43:37 | - | 6,940 |
03.06.25 14:37:46 | - | 6,965 |
03.06.25 14:35:49 | - | 6,980 |
03.06.25 14:30:32 | - | 6,975 |
03.06.25 14:20:40 | - | 6,970 |
03.06.25 14:12:03 | - | 6,960 |
03.06.25 14:09:19 | - | 6,940 |
03.06.25 14:04:26 | - | 6,965 |
03.06.25 14:02:34 | - | 6,980 |
03.06.25 13:55:38 | - | 6,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:50:10 | - | 6,955 |
03.06.25 13:40:13 | - | 6,970 |
03.06.25 13:38:37 | - | 6,955 |
03.06.25 13:31:16 | - | 6,960 |
03.06.25 13:25:17 | - | 6,940 |
03.06.25 13:22:57 | - | 6,965 |
03.06.25 13:22:25 | - | 6,945 |
03.06.25 13:21:17 | - | 6,925 |
03.06.25 13:17:51 | - | 6,945 |
03.06.25 13:17:25 | - | 6,965 |
03.06.25 13:12:18 | - | 6,975 |
03.06.25 13:07:04 | - | 6,960 |
03.06.25 13:05:42 | - | 6,975 |
03.06.25 13:04:52 | - | 7,005 |
03.06.25 13:04:37 | - | 6,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:00:04 | - | 6,960 |
03.06.25 12:56:45 | - | 6,950 |
03.06.25 12:55:42 | - | 6,970 |
03.06.25 12:54:34 | - | 6,950 |
03.06.25 12:51:29 | - | 6,935 |
03.06.25 12:49:33 | - | 6,900 |
03.06.25 12:46:01 | - | 6,885 |
03.06.25 12:43:02 | - | 6,875 |
03.06.25 12:36:58 | - | 6,855 |
03.06.25 12:34:42 | - | 6,870 |
03.06.25 12:26:49 | - | 6,870 |
03.06.25 12:25:00 | - | 6,850 |
03.06.25 12:21:39 | - | 6,825 |
03.06.25 12:17:17 | - | 6,845 |
03.06.25 12:16:19 | - | 6,865 |