VISTRY GROUP PLC LS-,50
WKN 911164 | ISIN GB0001859296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:47:08 | - | 7,440 |
30.05.25 10:41:26 | - | 7,450 |
30.05.25 10:36:03 | - | 7,440 |
30.05.25 10:30:57 | - | 7,445 |
30.05.25 10:27:01 | - | 7,425 |
30.05.25 10:21:54 | - | 7,445 |
30.05.25 10:18:09 | - | 7,455 |
30.05.25 10:14:20 | - | 7,475 |
30.05.25 10:08:24 | - | 7,495 |
30.05.25 10:02:19 | - | 7,490 |
30.05.25 10:01:34 | - | 7,495 |
30.05.25 09:59:05 | - | 7,485 |
30.05.25 09:53:59 | - | 7,470 |
30.05.25 09:53:05 | - | 7,465 |
30.05.25 09:47:58 | - | 7,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:43:43 | - | 7,455 |
30.05.25 09:33:17 | - | 7,435 |
30.05.25 09:27:50 | - | 7,425 |
30.05.25 09:23:03 | - | 7,410 |
30.05.25 09:20:04 | - | 7,400 |
30.05.25 09:14:59 | - | 7,390 |
30.05.25 09:14:27 | - | 7,365 |
30.05.25 09:09:04 | - | 7,360 |
30.05.25 09:05:28 | - | 7,375 |
30.05.25 09:03:37 | - | 7,355 |
30.05.25 09:03:30 | - | 7,350 |
30.05.25 09:03:24 | - | 7,310 |
30.05.25 09:03:21 | - | 7,395 |
30.05.25 09:01:23 | - | 7,425 |
30.05.25 09:00:24 | - | 7,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:00:13 | - | 7,425 |
30.05.25 09:00:01 | - | 7,480 |
30.05.25 08:53:13 | - | 7,500 |
30.05.25 08:41:45 | - | 7,495 |
30.05.25 08:34:03 | - | 7,510 |
30.05.25 08:27:33 | - | 7,515 |
30.05.25 08:08:33 | - | 7,520 |
30.05.25 07:52:41 | - | 7,510 |
30.05.25 07:43:44 | - | 7,515 |
30.05.25 07:35:57 | - | 7,510 |
30.05.25 07:30:02 | - | 7,505 |
29.05.25 22:57:32 | - | 7,500 |
29.05.25 22:00:03 | - | 7,495 |
29.05.25 21:54:30 | - | 7,490 |
29.05.25 21:48:03 | - | 7,500 |