VISTRY GROUP PLC LS-,50
WKN 911164 | ISIN GB0001859296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:00:30 | - | 6,835 |
05.06.25 08:35:53 | - | 6,850 |
05.06.25 07:41:27 | - | 6,845 |
05.06.25 07:30:01 | - | 6,850 |
04.06.25 22:47:03 | - | 6,855 |
04.06.25 22:16:34 | - | 6,850 |
04.06.25 22:00:03 | - | 6,855 |
04.06.25 21:30:05 | - | 6,865 |
04.06.25 21:05:58 | - | 6,860 |
04.06.25 20:52:19 | - | 6,855 |
04.06.25 20:36:45 | - | 6,860 |
04.06.25 20:21:57 | - | 6,865 |
04.06.25 20:14:04 | - | 6,860 |
04.06.25 19:48:04 | - | 6,865 |
04.06.25 19:04:43 | - | 6,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:50:14 | - | 6,855 |
04.06.25 18:20:25 | - | 6,850 |
04.06.25 18:14:40 | - | 6,840 |
04.06.25 18:00:21 | - | 6,850 |
04.06.25 17:46:57 | - | 6,855 |
04.06.25 17:44:42 | - | 6,840 |
04.06.25 17:30:03 | - | 6,855 |
04.06.25 17:29:05 | - | 6,795 |
04.06.25 17:21:40 | - | 6,815 |
04.06.25 17:16:46 | - | 6,830 |
04.06.25 17:09:18 | - | 6,840 |
04.06.25 17:01:20 | - | 6,860 |
04.06.25 17:00:10 | - | 6,875 |
04.06.25 16:55:04 | - | 6,860 |
04.06.25 16:51:23 | - | 6,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:49:21 | - | 6,900 |
04.06.25 16:48:21 | - | 6,885 |
04.06.25 16:47:42 | - | 6,895 |
04.06.25 16:41:06 | - | 6,880 |
04.06.25 16:39:48 | - | 6,865 |
04.06.25 16:31:04 | - | 6,870 |
04.06.25 16:26:14 | - | 6,855 |
04.06.25 16:24:06 | - | 6,830 |
04.06.25 16:18:45 | - | 6,820 |
04.06.25 16:12:33 | - | 6,840 |
04.06.25 16:09:18 | - | 6,820 |
04.06.25 16:06:31 | - | 6,840 |
04.06.25 16:00:35 | - | 6,855 |
04.06.25 15:52:54 | - | 6,835 |
04.06.25 15:51:25 | - | 6,815 |